Headline Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $13,95 | N/A |
| 2026-06-13 | $0,000000000000000000 | $1,55 | $0,00065549 |
| 2026-06-12 | $0,000000000000000000 | $4,69 | $0,00063987 |
| 2026-06-11 | $0,000000000000000000 | $0,720082 | $0,00065078 |
| 2026-06-10 | $0,000000000000000000 | $1,15 | $0,00063899 |
| 2026-06-09 | $0,000000000000000000 | $0,803135 | $0,00067028 |
| 2026-06-08 | $0,000000000000000000 | $0,377302 | $0,00067797 |
| 2026-06-07 | $0,000000000000000000 | $18,60 | $0,00069454 |
| 2026-06-06 | $0,000000000000000000 | $2,11 | $0,00067947 |
| 2026-06-05 | $0,000000000000000000 | $1,73 | $0,00069889 |
| 2026-06-04 | $0,000000000000000000 | $12,28 | $0,00075260 |
| 2026-06-03 | $0,000000000000000000 | $0,275488 | $0,00079757 |
| 2026-06-02 | $0,000000000000000000 | $2,02 | $0,00083680 |
| 2026-06-01 | $0,000000000000000000 | $34,13 | $0,00089545 |
| 2026-05-31 | $0,000000000000000000 | $4,31 | $0,00095060 |
| 2026-05-30 | $0,000000000000000000 | $1,84 | $0,00092478 |
| 2026-05-29 | $0,000000000000000000 | $44,57 | $0,00091425 |
| 2026-05-28 | $0,000000000000000000 | $0,03284213 | $0,00086310 |
| 2026-05-27 | $0,000000000000000000 | $4,17 | $0,00080175 |
| 2026-05-26 | $0,000000000000000000 | $1,26 | $0,00081991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
