Headline Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $2,69 | N/A |
| 2026-07-30 | $0,000000000000000000 | $1,45 | $0,00049936 |
| 2026-07-29 | $0,000000000000000000 | $0,243584 | $0,00049145 |
| 2026-07-28 | $0,000000000000000000 | $0,249668 | $0,00050865 |
| 2026-07-27 | $0,000000000000000000 | $0,215941 | $0,00050847 |
| 2026-07-26 | $0,000000000000000000 | $2,49 | $0,00051940 |
| 2026-07-25 | $0,000000000000000000 | $0,688583 | $0,00053414 |
| 2026-07-24 | $0,000000000000000000 | $0,436497 | $0,00054768 |
| 2026-07-23 | $0,000000000000000000 | $0,537463 | $0,00053081 |
| 2026-07-22 | $0,000000000000000000 | $0,074256 | $0,00053784 |
| 2026-07-21 | $0,000000000000000000 | $0,357131 | $0,00053906 |
| 2026-07-20 | $0,000000000000000000 | $0,255571 | $0,00053078 |
| 2026-07-19 | $0,000000000000000000 | $0,101770 | $0,00052713 |
| 2026-07-18 | $0,000000000000000000 | $0,262360 | $0,00052533 |
| 2026-07-17 | $0,000000000000000000 | $0,304278 | $0,00052786 |
| 2026-07-16 | $0,000000000000000000 | $0,478838 | $0,00052506 |
| 2026-07-15 | $0,000000000000000000 | $0,432234 | $0,00053115 |
| 2026-07-14 | $0,000000000000000000 | $13,73 | $0,00054734 |
| 2026-07-13 | $0,000000000000000000 | $79,54 | $0,00053310 |
| 2026-07-12 | $0,000000000000000000 | $0,317985 | $0,00054282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
