HeadStarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $176.732 | $1,036 | N/A |
| 2026-08-05 | $184.213 | $9,87 | $0,00093801 |
| 2026-08-04 | $186.902 | $8,33 | $0,00097771 |
| 2026-08-03 | $186.582 | $113,04 | $0,00099198 |
| 2026-08-02 | $185.387 | $92,78 | $0,00099029 |
| 2026-08-01 | $182.475 | $73,37 | $0,00098394 |
| 2026-07-31 | $180.008 | $23,48 | $0,00096849 |
| 2026-07-30 | $184.772 | $4,99 | $0,00095540 |
| 2026-07-29 | $188.029 | $1,40 | $0,00098068 |
| 2026-07-28 | $186.663 | $1,39 | $0,00099797 |
| 2026-07-27 | $186.696 | $2,98 | $0,00099072 |
| 2026-07-26 | $194.768 | $464,74 | $0,00099089 |
| 2026-07-25 | $189.406 | $358,18 | $0,00103374 |
| 2026-07-24 | $194.810 | $286,53 | $0,00100528 |
| 2026-07-23 | $202.151 | $421,51 | $0,00103396 |
| 2026-07-22 | $199.724 | $843,07 | $0,00107292 |
| 2026-07-21 | $188.007 | $614,47 | $0,00106004 |
| 2026-07-20 | $202.758 | $53,81 | $0,00099785 |
| 2026-07-19 | $195.001 | $49,45 | $0,00107614 |
| 2026-07-18 | $193.808 | $170,11 | $0,00103497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
