HeadStarter Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $142.073 | $26,97 | N/A |
| 2026-11-08 | $146.190 | $31,22 | $0,00075405 |
| 2026-11-07 | $148.201 | $1.027,58 | $0,00077590 |
| 2026-11-06 | $150.710 | $1.040,84 | $0,00078658 |
| 2026-11-05 | $148.388 | $1,82 | $0,00079990 |
| 2026-11-02 | $146.349 | $6.303,50 | $0,00078757 |
| 2026-11-01 | $147.144 | $143,17 | $0,00077675 |
| 2026-10-31 | $147.856 | $22,24 | $0,00078097 |
| 2026-10-30 | $143.693 | $4,05 | $0,00078475 |
| 2026-10-29 | $156.033 | $1,092 | $0,00076265 |
| 2026-10-28 | $157.789 | $208,18 | $0,00082815 |
| 2026-10-27 | $159.115 | $12,77 | $0,00083747 |
| 2026-10-26 | $159.803 | $5,22 | $0,00084451 |
| 2026-10-25 | $159.126 | $1,12 | $0,00084816 |
| 2026-10-23 | $163.654 | $11,46 | $0,00084456 |
| 2026-10-22 | $171.912 | $694,00 | $0,00086860 |
| 2026-10-21 | $166.628 | $5,04 | $0,00091243 |
| 2026-10-20 | $165.770 | $622,09 | $0,00088438 |
| 2026-10-19 | $166.186 | $292,76 | $0,00087983 |
| 2026-10-18 | $177.209 | $3,46 | $0,00088204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
