HeadStarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $233.497 | $353,61 | N/A |
| 2026-09-23 | $256.205 | $437,09 | $0,00123929 |
| 2026-09-22 | $242.077 | $141,88 | $0,00135981 |
| 2026-09-21 | $225.530 | $25,97 | $0,00128483 |
| 2026-09-20 | $212.010 | $42,86 | $0,00119700 |
| 2026-09-19 | $205.551 | $1,78 | $0,00112525 |
| 2026-09-18 | $194.025 | $9,63 | $0,00109097 |
| 2026-09-17 | $191.865 | $12,77 | $0,00102979 |
| 2026-09-16 | $194.570 | $1,58 | $0,00101833 |
| 2026-09-15 | $202.883 | $20,29 | $0,00103269 |
| 2026-09-14 | $195.729 | $1,46 | $0,00107681 |
| 2026-09-13 | $194.457 | $45,65 | $0,00103883 |
| 2026-09-12 | $194.513 | $376,87 | $0,00103208 |
| 2026-09-11 | $198.419 | $77,01 | $0,00103238 |
| 2026-09-10 | $204.278 | $113,09 | $0,00105311 |
| 2026-09-09 | $211.511 | $650,30 | $0,00108421 |
| 2026-09-08 | $213.438 | $12,87 | $0,00112260 |
| 2026-09-07 | $212.245 | $69,41 | $0,00113282 |
| 2026-09-06 | $207.238 | $13,43 | $0,00112649 |
| 2026-09-05 | $201.682 | $22,93 | $0,00109992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
