Heavenland HTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.913,45 | $1,79 | N/A |
| 2026-08-03 | $2.914,02 | $2,23 | $0,00005332 |
| 2026-08-02 | $2.890,97 | $2,02 | $0,00005333 |
| 2026-08-01 | $2.890,82 | $1,063 | $0,00005290 |
| 2026-07-31 | $2.912,05 | $1,13 | $0,00005290 |
| 2026-07-30 | $2.902,48 | $2,14 | $0,00005329 |
| 2026-07-29 | $2.895,06 | $2,54 | $0,00005312 |
| 2026-07-28 | $2.897,97 | $2,09 | $0,00005298 |
| 2026-07-27 | $2.926,47 | $1,68 | $0,00005303 |
| 2026-07-26 | $2.919,50 | $1,052 | $0,00005355 |
| 2026-07-25 | $2.896,62 | $1,47 | $0,00005343 |
| 2026-07-24 | $2.913,32 | $1,45 | $0,00005301 |
| 2026-07-23 | $2.928,73 | $1,22 | $0,00005331 |
| 2026-07-22 | $2.928,88 | $1,22 | $0,00005360 |
| 2026-07-21 | $2.937,35 | $3,32 | $0,00005360 |
| 2026-07-20 | $2.926,72 | $1,069 | $0,00005375 |
| 2026-07-18 | $2.915,75 | $2,39 | $0,00005356 |
| 2026-07-17 | $2.910,62 | $1,40 | $0,00005336 |
| 2026-07-16 | $2.926,04 | $2,43 | $0,00005326 |
| 2026-07-15 | $2.929,82 | $1,96 | $0,00005355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
