Heavenland HTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $3.096,19 | $3,85 | N/A |
| 2026-10-18 | $3.090,66 | $2,28 | $0,00005666 |
| 2026-10-17 | $3.095,89 | $3,30 | $0,00005656 |
| 2026-10-16 | $3.112,38 | $7,97 | $0,00005665 |
| 2026-10-15 | $3.103,67 | $2,95 | $0,00005696 |
| 2026-10-14 | $3.111,32 | $6,70 | $0,00005680 |
| 2026-10-13 | $3.094,07 | $4,86 | $0,00005694 |
| 2026-10-12 | $3.124,15 | $2,21 | $0,00005662 |
| 2026-10-11 | $3.119,20 | $9,25 | $0,00005717 |
| 2026-10-10 | $3.202,85 | $1,96 | $0,00005708 |
| 2026-10-09 | $3.219,40 | $8,39 | $0,00005861 |
| 2026-10-08 | $3.243,08 | $3,15 | $0,00005891 |
| 2026-10-07 | $3.290,83 | $1,34 | $0,00005935 |
| 2026-10-06 | $3.290,30 | $1,56 | $0,00006022 |
| 2026-10-05 | $3.293,43 | $1,34 | $0,00006021 |
| 2026-10-04 | $3.278,10 | $1,62 | $0,00006027 |
| 2026-10-03 | $3.260,46 | $5,97 | $0,00005999 |
| 2026-10-02 | $3.273,37 | $1,28 | $0,00005967 |
| 2026-10-01 | $3.260,55 | $15,54 | $0,00005990 |
| 2026-09-30 | $3.186,69 | $4,48 | $0,00005967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
