HeavyPulp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $556.930 | $28.021 | N/A |
| 2026-10-04 | $637.699 | $95.218 | $0,00055708 |
| 2026-10-03 | $493.854 | $27.813 | $0,00063787 |
| 2026-10-02 | $477.486 | $10.536,09 | $0,00049398 |
| 2026-10-01 | $491.345 | $34.701 | $0,00047761 |
| 2026-09-30 | $408.250 | $28.695 | $0,00049147 |
| 2026-09-29 | $408.494 | $12.684,70 | $0,00040836 |
| 2026-09-28 | $481.849 | $29.133 | $0,00040860 |
| 2026-09-27 | $502.594 | $26.008 | $0,00048197 |
| 2026-09-26 | $567.084 | $127.897 | $0,00050273 |
| 2026-09-25 | $572.441 | $6.655,50 | $0,00056723 |
| 2026-09-24 | $555.042 | $41.393 | $0,00057259 |
| 2026-09-23 | $635.591 | $43.105 | $0,00055519 |
| 2026-09-22 | $508.858 | $18.931,95 | $0,00063576 |
| 2026-09-21 | $503.069 | $16.521,78 | $0,00050899 |
| 2026-09-20 | $507.722 | $21.826 | $0,00050320 |
| 2026-09-19 | $581.235 | $42.784 | $0,00050785 |
| 2026-09-18 | $582.311 | $49.825 | $0,00058138 |
| 2026-09-17 | $704.007 | $27.125 | $0,00058246 |
| 2026-09-16 | $762.010 | $25.444 | $0,00070419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
