Hedera Swiss Franc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $168.058 | $269,43 | N/A |
| 2026-10-17 | $167.352 | $166,64 | $1,21 |
| 2026-10-16 | $168.126 | $376,72 | $1,20 |
| 2026-10-15 | $168.094 | $129,98 | $1,21 |
| 2026-10-14 | $167.666 | $315,18 | $1,21 |
| 2026-10-13 | $166.730 | $243,17 | $1,21 |
| 2026-10-12 | $169.652 | $154,93 | $1,20 |
| 2026-10-11 | $167.708 | $35,93 | $1,22 |
| 2026-10-10 | $169.340 | $142,13 | $1,21 |
| 2026-10-09 | $167.558 | $621,55 | $1,22 |
| 2026-10-08 | $165.897 | $295,62 | $1,20 |
| 2026-10-07 | $165.314 | $108,08 | $1,19 |
| 2026-10-06 | $166.167 | $197,40 | $1,19 |
| 2026-10-05 | $166.046 | $60,83 | $1,19 |
| 2026-10-04 | $161.335 | $440,31 | $1,19 |
| 2026-10-03 | $157.909 | $506,71 | $1,16 |
| 2026-10-02 | $157.108 | $481,05 | $1,14 |
| 2026-10-01 | $163.278 | $440,68 | $1,13 |
| 2026-09-30 | $162.542 | $1.164,45 | $1,17 |
| 2026-09-29 | $177.842 | $3.577,32 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
