Hedera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.709.058.653 | $98.507.422 | N/A |
| 2026-10-20 | $3.653.226.065 | $96.570.643 | $0,084245 |
| 2026-10-19 | $3.757.589.758 | $211.010.000 | $0,082977 |
| 2026-10-18 | $3.754.407.631 | $76.305.954 | $0,085347 |
| 2026-10-17 | $3.675.815.120 | $104.146.699 | $0,085275 |
| 2026-10-16 | $3.747.217.078 | $134.930.888 | $0,083490 |
| 2026-10-15 | $3.715.901.132 | $99.859.463 | $0,085111 |
| 2026-10-14 | $3.824.692.709 | $110.527.656 | $0,084457 |
| 2026-10-13 | $3.821.110.646 | $111.448.624 | $0,086929 |
| 2026-10-12 | $4.138.136.699 | $73.069.389 | $0,086848 |
| 2026-10-11 | $4.064.313.896 | $69.376.896 | $0,094053 |
| 2026-10-10 | $4.057.287.353 | $105.376.539 | $0,092375 |
| 2026-10-09 | $3.972.744.968 | $175.881.917 | $0,092216 |
| 2026-10-08 | $4.084.835.954 | $127.804.144 | $0,090294 |
| 2026-10-07 | $4.388.938.714 | $96.113.103 | $0,092842 |
| 2026-10-06 | $4.474.741.120 | $109.608.332 | $0,099754 |
| 2026-10-05 | $4.574.473.556 | $82.118.552 | $0,101704 |
| 2026-10-04 | $4.485.844.050 | $80.857.863 | $0,103971 |
| 2026-10-03 | $4.504.194.487 | $171.170.110 | $0,101956 |
| 2026-10-02 | $4.514.875.458 | $185.761.014 | $0,102373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
