HedgeFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $104.518 | $530,06 | N/A |
| 2026-06-14 | $96.679 | $45,11 | $0,00010475 |
| 2026-06-13 | $96.741 | $45,02 | $0,00009700 |
| 2026-06-12 | $93.535 | $495,77 | $0,00009679 |
| 2026-06-11 | $87.318 | $207,76 | $0,00009353 |
| 2026-06-10 | $94.810 | $666,64 | $0,00008743 |
| 2026-06-09 | $102.971 | $110,69 | $0,00009489 |
| 2026-06-08 | $95.856 | $158,40 | $0,00010293 |
| 2026-06-07 | $94.671 | $156,66 | $0,00009586 |
| 2026-06-06 | $94.771 | $134,86 | $0,00009480 |
| 2026-06-05 | $103.890 | $305,20 | $0,00009471 |
| 2026-06-04 | $104.731 | $288,78 | $0,00010395 |
| 2026-06-03 | $108.946 | $312,08 | $0,00010467 |
| 2026-06-02 | $108.946 | $312,08 | $0,00010888 |
| 2026-06-01 | $115.664 | $142,04 | $0,00010888 |
| 2026-05-31 | $115.072 | $141,33 | $0,00011567 |
| 2026-05-30 | $113.410 | $473,08 | $0,00011509 |
| 2026-05-29 | $112.575 | $127,24 | $0,00011342 |
| 2026-05-28 | $117.863 | $335,82 | $0,00011257 |
| 2026-05-27 | $117.758 | $335,43 | $0,00011783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
