Hedget Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $126.069 | $3,88 | N/A |
| 2026-08-12 | $124.422 | $235,44 | $0,071980 |
| 2026-08-11 | $123.600 | $168,03 | $0,071040 |
| 2026-08-10 | $129.665 | $938,38 | $0,070570 |
| 2026-08-09 | $137.841 | $27,50 | $0,074033 |
| 2026-08-08 | $138.802 | $1.341,78 | $0,078701 |
| 2026-08-07 | $142.919 | $15,24 | $0,079250 |
| 2026-08-06 | $142.909 | $120,94 | $0,081601 |
| 2026-08-05 | $142.660 | $166,70 | $0,081595 |
| 2026-08-04 | $143.233 | $61,49 | $0,081452 |
| 2026-08-03 | $143.470 | $7,25 | $0,081780 |
| 2026-08-02 | $139.570 | $9,36 | $0,081915 |
| 2026-08-01 | $144.800 | $1,94 | $0,079688 |
| 2026-07-31 | $142.513 | $43,94 | $0,082675 |
| 2026-07-30 | $142.335 | $10,99 | $0,081369 |
| 2026-07-29 | $143.267 | $26,20 | $0,081267 |
| 2026-07-28 | $141.561 | $32,85 | $0,081799 |
| 2026-07-27 | $142.909 | $9,85 | $0,080825 |
| 2026-07-26 | $139.520 | $23,54 | $0,081595 |
| 2026-07-25 | $141.068 | $206,54 | $0,079660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
