Hedgy the hedgehog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $98.962 | $39,18 | N/A |
| 2026-07-16 | $98.840 | $44,36 | $0,00098840 |
| 2026-07-15 | $100.773 | $257,69 | $0,00100773 |
| 2026-07-14 | $106.314 | $112,04 | $0,00106314 |
| 2026-07-13 | $116.712 | $647,56 | $0,00116712 |
| 2026-07-12 | $141.756 | $728,95 | $0,00141756 |
| 2026-07-11 | $168.853 | $114,95 | $0,00168853 |
| 2026-07-10 | $169.884 | $89,41 | $0,00169884 |
| 2026-07-09 | $166.317 | $55,28 | $0,00166317 |
| 2026-07-08 | $120.089 | $161,57 | $0,00167367 |
| 2026-07-07 | $118.385 | $185,07 | $0,00164991 |
| 2026-07-06 | $122.691 | $430,80 | $0,00170993 |
| 2026-07-05 | $125.452 | $1.307,57 | $0,00174841 |
| 2026-07-04 | $102.175 | $146,18 | $0,00142400 |
| 2026-07-03 | $100.161 | $2.238,88 | $0,00139594 |
| 2026-07-02 | $60.398 | $1.289,67 | $0,00084176 |
| 2026-07-01 | $44.488 | $34,30 | $0,00062002 |
| 2026-06-30 | $43.158 | $25,44 | $0,00060149 |
| 2026-06-29 | $49.274 | $205,07 | $0,00068673 |
| 2026-06-28 | $45.866 | $1.134,59 | $0,00063923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
