HEFE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $431.351 | $1.727,27 | N/A |
| 2026-08-22 | $428.296 | $3.075,34 | $0,00096332 |
| 2026-08-21 | $377.488 | $1.127,12 | $0,00095650 |
| 2026-08-20 | $351.181 | $331,43 | $0,00084303 |
| 2026-08-19 | $333.333 | $49,50 | $0,00078427 |
| 2026-08-18 | $332.281 | $18,54 | $0,00074441 |
| 2026-08-17 | $330.711 | $84,79 | $0,00074207 |
| 2026-08-16 | $330.074 | $483,12 | $0,00073856 |
| 2026-08-15 | $328.389 | $42,36 | $0,00073714 |
| 2026-08-14 | $329.277 | $71,82 | $0,00073337 |
| 2026-08-13 | $325.685 | $37,44 | $0,00073536 |
| 2026-08-12 | $326.229 | $62,79 | $0,00072733 |
| 2026-08-11 | $335.979 | $2,99 | $0,00072855 |
| 2026-08-10 | $331.425 | $10,70 | $0,00075032 |
| 2026-08-09 | $331.931 | $403,25 | $0,00074015 |
| 2026-08-08 | $323.548 | $28,47 | $0,00074128 |
| 2026-08-07 | $325.106 | $163,34 | $0,00072256 |
| 2026-08-06 | $331.074 | $207,48 | $0,00072600 |
| 2026-08-05 | $325.500 | $347,83 | $0,00073932 |
| 2026-08-04 | $312.298 | $66,04 | $0,00072687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
