Hege Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $653.888 | $1.275,76 | N/A |
| 2026-07-30 | $637.511 | $1.115,82 | $0,00065389 |
| 2026-07-29 | $627.424 | $376,37 | $0,00063751 |
| 2026-07-28 | $624.901 | $273,50 | $0,00062742 |
| 2026-07-27 | $642.279 | $598,85 | $0,00062490 |
| 2026-07-26 | $630.528 | $352,06 | $0,00064228 |
| 2026-07-25 | $627.374 | $881,01 | $0,00063053 |
| 2026-07-24 | $631.883 | $851,79 | $0,00062737 |
| 2026-07-23 | $642.858 | $1.574,85 | $0,00063188 |
| 2026-07-22 | $628.787 | $1.523,67 | $0,00064286 |
| 2026-07-21 | $642.965 | $606,94 | $0,00062879 |
| 2026-07-20 | $621.861 | $121,90 | $0,00064297 |
| 2026-07-19 | $617.209 | $463,84 | $0,00062186 |
| 2026-07-18 | $613.124 | $254,88 | $0,00061721 |
| 2026-07-17 | $611.989 | $2.776,91 | $0,00061312 |
| 2026-07-16 | $660.076 | $728,05 | $0,00061199 |
| 2026-07-15 | $662.211 | $1.473,38 | $0,00066008 |
| 2026-07-14 | $633.062 | $584,92 | $0,00066221 |
| 2026-07-13 | $650.083 | $4.617,67 | $0,00063306 |
| 2026-07-12 | $704.668 | $1.946,07 | $0,00065008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
