Hege Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.917.461 | $3.416,02 | N/A |
| 2026-10-04 | $1.926.261 | $2.330,17 | $0,00191746 |
| 2026-10-03 | $1.921.664 | $5.842,58 | $0,00192626 |
| 2026-10-02 | $1.985.344 | $3.090,94 | $0,00192166 |
| 2026-10-01 | $2.008.511 | $7.797,10 | $0,00198534 |
| 2026-09-30 | $2.106.161 | $3.423,13 | $0,00200851 |
| 2026-09-29 | $2.132.687 | $357,92 | $0,00210616 |
| 2026-09-28 | $2.176.781 | $7.356,56 | $0,00213269 |
| 2026-09-27 | $2.116.508 | $13.155,00 | $0,00217678 |
| 2026-09-26 | $2.093.319 | $2.105,51 | $0,00211651 |
| 2026-09-25 | $2.016.038 | $1.549,66 | $0,00209332 |
| 2026-09-24 | $1.976.091 | $14.200,15 | $0,00201604 |
| 2026-09-23 | $2.145.624 | $3.694,95 | $0,00197609 |
| 2026-09-22 | $2.101.101 | $7.352,84 | $0,00214562 |
| 2026-09-21 | $1.909.637 | $20.556 | $0,00210110 |
| 2026-09-20 | $1.999.652 | $11.212,46 | $0,00190964 |
| 2026-09-19 | $1.887.631 | $6.157,02 | $0,00199965 |
| 2026-09-18 | $1.686.744 | $4.034,08 | $0,00188763 |
| 2026-09-17 | $1.651.242 | $1.349,94 | $0,00168674 |
| 2026-09-16 | $1.653.328 | $4.759,52 | $0,00165124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
