Hegic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $14.179.330 | $31,76 | N/A |
| 2026-11-08 | $14.585.739 | $335,27 | $0,01315722 |
| 2026-11-07 | $14.816.304 | $10,17 | $0,01353433 |
| 2026-11-06 | $14.722.089 | $62,86 | $0,01374827 |
| 2026-11-05 | $15.774.360 | $187,72 | $0,01366085 |
| 2026-11-04 | $14.733.387 | $7,23 | $0,01463727 |
| 2026-11-03 | $14.558.667 | $359,99 | $0,01367133 |
| 2026-11-02 | $15.448.505 | $545,68 | $0,01350921 |
| 2026-11-01 | $14.569.292 | $1.730,42 | $0,01433490 |
| 2026-10-31 | $14.583.804 | $261,83 | $0,01351907 |
| 2026-10-30 | $11.400.379 | $2.586,76 | $0,01353253 |
| 2026-10-29 | $15.189.256 | $6,00 | $0,01057858 |
| 2026-10-28 | $15.583.485 | $81.283 | $0,01409434 |
| 2026-10-27 | $14.373.529 | $1.175,97 | $0,01446015 |
| 2026-10-26 | $14.545.489 | $7,18 | $0,01333742 |
| 2026-10-25 | $14.583.196 | $15,20 | $0,01349698 |
| 2026-10-24 | $14.854.750 | $2,57 | $0,01353197 |
| 2026-10-23 | $15.044.303 | $17,16 | $0,01378395 |
| 2026-10-22 | $15.348.766 | $150,09 | $0,01395984 |
| 2026-10-21 | $15.506.342 | $12.494,52 | $0,01424235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
