hehe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.117.903 | $29.041 | N/A |
| 2026-07-02 | $1.096.186 | $15.405,45 | $0,00130389 |
| 2026-07-01 | $885.368 | $6.030,83 | $0,00105313 |
| 2026-06-30 | $872.254 | $16.172,46 | $0,00103753 |
| 2026-06-29 | $918.321 | $11.269,07 | $0,00109232 |
| 2026-06-28 | $902.726 | $52.974 | $0,00107377 |
| 2026-06-27 | $947.651 | $2.716,11 | $0,00112721 |
| 2026-06-26 | $1.000.666 | $6.958,39 | $0,00119027 |
| 2026-06-25 | $927.874 | $6.383,34 | $0,00110368 |
| 2026-06-24 | $956.335 | $16.268,13 | $0,00113754 |
| 2026-06-23 | $908.837 | $8.811,82 | $0,00108104 |
| 2026-06-22 | $996.749 | $5.372,30 | $0,00118561 |
| 2026-06-21 | $960.878 | $15.053,84 | $0,00114294 |
| 2026-06-20 | $1.054.480 | $26.977 | $0,00125428 |
| 2026-06-19 | $834.726 | $4.621,56 | $0,00099289 |
| 2026-06-18 | $845.693 | $3.652,71 | $0,00100593 |
| 2026-06-17 | $864.529 | $6.151,54 | $0,00102834 |
| 2026-06-16 | $882.696 | $5.030,24 | $0,00104995 |
| 2026-06-15 | $899.779 | $11.221,19 | $0,00107027 |
| 2026-06-14 | $946.742 | $4.110,69 | $0,00112613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
