hehe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $802.018 | $2.607,80 | N/A |
| 2026-08-17 | $787.465 | $1.302,45 | $0,00095398 |
| 2026-08-16 | $790.498 | $1.437,98 | $0,00093667 |
| 2026-08-15 | $802.703 | $8.695,39 | $0,00094028 |
| 2026-08-14 | $772.581 | $9.514,04 | $0,00095480 |
| 2026-08-13 | $834.047 | $4.442,33 | $0,00091897 |
| 2026-08-12 | $873.687 | $3.374,03 | $0,00099208 |
| 2026-08-11 | $856.545 | $2.783,08 | $0,00103923 |
| 2026-08-10 | $866.640 | $864,42 | $0,00101884 |
| 2026-08-09 | $867.361 | $2.768,61 | $0,00103085 |
| 2026-08-08 | $837.493 | $2.327,79 | $0,00103171 |
| 2026-08-07 | $827.211 | $2.732,47 | $0,00099618 |
| 2026-08-06 | $872.199 | $1.963,66 | $0,00098395 |
| 2026-08-05 | $864.628 | $1.893,19 | $0,00103746 |
| 2026-08-04 | $842.974 | $5.467,18 | $0,00102846 |
| 2026-08-03 | $875.623 | $2.641,04 | $0,00100270 |
| 2026-08-02 | $842.831 | $7.601,60 | $0,00104153 |
| 2026-08-01 | $880.998 | $8.502,08 | $0,00100253 |
| 2026-07-31 | $880.202 | $1.632,64 | $0,00104793 |
| 2026-07-30 | $891.171 | $7.519,02 | $0,00104698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
