Heidrun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $30.493 | $461,68 | N/A |
| 2026-07-02 | $32.906 | $177,56 | $0,00003322 |
| 2026-07-01 | $31.417 | $70,59 | $0,00003172 |
| 2026-06-30 | $30.064 | $46,46 | $0,00003035 |
| 2026-06-29 | $30.924 | $58,53 | $0,00003122 |
| 2026-06-28 | $29.739 | $270,00 | $0,00003002 |
| 2026-06-27 | $31.052 | $196,41 | $0,00003135 |
| 2026-06-26 | $30.136 | $60,68 | $0,00003043 |
| 2026-06-25 | $28.353 | $144,74 | $0,00002862 |
| 2026-06-24 | $29.330 | $56,61 | $0,00002961 |
| 2026-06-23 | $30.165 | $91,19 | $0,00003045 |
| 2026-06-22 | $31.480 | $572,07 | $0,00003178 |
| 2026-06-21 | $35.653 | $37,50 | $0,00003600 |
| 2026-06-20 | $35.844 | $73,46 | $0,00003619 |
| 2026-06-19 | $34.159 | $64,20 | $0,00003449 |
| 2026-06-18 | $33.838 | $770,03 | $0,00003416 |
| 2026-06-17 | $32.056 | $511,90 | $0,00003236 |
| 2026-06-16 | $36.867 | $93,37 | $0,00003722 |
| 2026-06-15 | $37.659 | $47,98 | $0,00003802 |
| 2026-06-14 | $36.444 | $110,45 | $0,00003679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
