Heima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $10.757.856 | $15.938.501 | N/A |
| 2026-08-12 | $11.282.940 | $33.277.632 | $0,132042 |
| 2026-08-11 | $12.300.422 | $22.245.978 | $0,138487 |
| 2026-08-10 | $12.718.692 | $32.506.660 | $0,150976 |
| 2026-08-09 | $15.763.104 | $51.146.473 | $0,156122 |
| 2026-08-08 | $18.430.270 | $131.588.850 | $0,193492 |
| 2026-08-07 | $16.070.480 | $223.748.496 | $0,226231 |
| 2026-08-06 | $20.942.818 | $198.706.351 | $0,197265 |
| 2026-08-05 | $10.439.236 | $39.824.820 | $0,257582 |
| 2026-08-04 | $7.044.607 | $5.279.921 | $0,128468 |
| 2026-08-03 | $6.619.081 | $5.725.633 | $0,086693 |
| 2026-08-02 | $7.131.365 | $14.424.851 | $0,081456 |
| 2026-08-01 | $6.594.811 | $3.013.126 | $0,087761 |
| 2026-07-31 | $6.508.251 | $3.062.775 | $0,081158 |
| 2026-07-30 | $6.899.850 | $3.639.448 | $0,080092 |
| 2026-07-29 | $6.751.868 | $3.640.999 | $0,084911 |
| 2026-07-28 | $6.942.361 | $4.423.399 | $0,083090 |
| 2026-07-27 | $7.670.257 | $4.026.825 | $0,085435 |
| 2026-07-26 | $7.853.919 | $4.828.405 | $0,094392 |
| 2026-07-25 | $8.053.117 | $10.676.844 | $0,096652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
