Heima Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.888.069 | $2.866.593 | N/A |
| 2026-03-22 | $7.084.122 | $2.203.440 | $0,078192 |
| 2026-03-21 | $7.312.529 | $2.303.439 | $0,080398 |
| 2026-03-20 | $7.341.368 | $1.672.662 | $0,083078 |
| 2026-03-19 | $7.563.821 | $2.043.050 | $0,083507 |
| 2026-03-18 | $7.628.918 | $2.329.555 | $0,085944 |
| 2026-03-17 | $7.567.891 | $2.234.076 | $0,086669 |
| 2026-03-16 | $7.446.318 | $7.176.829 | $0,085990 |
| 2026-03-15 | $7.303.023 | $5.910.052 | $0,084589 |
| 2026-03-14 | $7.071.774 | $3.253.595 | $0,082966 |
| 2026-03-13 | $6.905.793 | $8.313.590 | $0,080318 |
| 2026-03-12 | $7.201.362 | $15.312.529 | $0,078469 |
| 2026-03-11 | $6.737.085 | $1.691.500 | $0,081971 |
| 2026-03-10 | $6.134.893 | $1.900.886 | $0,076527 |
| 2026-03-09 | $6.065.215 | $3.727.963 | $0,076824 |
| 2026-03-08 | $5.892.281 | $1.486.002 | $0,075985 |
| 2026-03-07 | $6.104.272 | $1.616.214 | $0,073839 |
| 2026-03-06 | $6.212.568 | $2.449.335 | $0,076422 |
| 2026-03-05 | $6.298.300 | $2.716.598 | $0,077835 |
| 2026-03-04 | $6.125.901 | $2.698.996 | $0,078954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
