HEIR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $43.391 | $3,68 | N/A |
| 2026-06-10 | $43.765 | $3,71 | $0,000000433911 |
| 2026-06-09 | $43.765 | $3,71 | $0,000000438203 |
| 2026-06-07 | $41.864 | $45,61 | $0,000000438203 |
| 2026-06-06 | $42.050 | $46,06 | $0,000000418641 |
| 2026-06-05 | $46.174 | $30,96 | $0,000000422784 |
| 2026-06-04 | $48.883 | $5,42 | $0,000000462428 |
| 2026-06-03 | $48.671 | $5,40 | $0,000000488832 |
| 2026-06-02 | $48.671 | $5,40 | $0,000000486711 |
| 2026-06-01 | $53.830 | $34,00 | $0,000000486711 |
| 2026-05-31 | $53.830 | $34,00 | $0,000000538294 |
| 2026-05-26 | $54.710 | $16,90 | $0,000000538294 |
| 2026-05-25 | $54.927 | $16,97 | $0,000000546899 |
| 2026-05-24 | $55.361 | $3,73 | $0,000000549269 |
| 2026-05-23 | $54.047 | $26,87 | $0,000000553901 |
| 2026-05-22 | $56.167 | $14,07 | $0,000000540424 |
| 2026-05-21 | $55.803 | $2,89 | $0,000000561597 |
| 2026-05-20 | $55.371 | $11,53 | $0,000000558665 |
| 2026-05-19 | $57.442 | $2.137,77 | $0,000000553687 |
| 2026-05-18 | $55.697 | $1,41 | $0,000000574652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
