Helder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $748.745 | $1.033,32 | N/A |
| 2026-09-09 | $748.951 | $952,95 | $0,215315 |
| 2026-09-08 | $751.440 | $350,69 | $0,215374 |
| 2026-09-07 | $752.884 | $656,31 | $0,216090 |
| 2026-09-06 | $753.424 | $1.280,39 | $0,216505 |
| 2026-09-05 | $755.303 | $1.432,88 | $0,216660 |
| 2026-09-04 | $764.264 | $8.728,00 | $0,217201 |
| 2026-09-03 | $751.758 | $1.387,16 | $0,219778 |
| 2026-09-02 | $753.139 | $2.381,47 | $0,216181 |
| 2026-09-01 | $753.980 | $2.368,41 | $0,216579 |
| 2026-08-31 | $761.136 | $655,77 | $0,216820 |
| 2026-08-30 | $758.109 | $2.841,08 | $0,218878 |
| 2026-08-29 | $761.062 | $400,31 | $0,218008 |
| 2026-08-28 | $766.616 | $1.284,39 | $0,218857 |
| 2026-08-27 | $764.095 | $3.988,76 | $0,220454 |
| 2026-08-26 | $754.827 | $4.179,08 | $0,219729 |
| 2026-08-25 | $754.693 | $5.843,43 | $0,217064 |
| 2026-08-24 | $763.316 | $4.088,03 | $0,217025 |
| 2026-08-23 | $756.962 | $4.218,23 | $0,219505 |
| 2026-08-22 | $745.938 | $2.233,06 | $0,217678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
