Helder Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $29.597.414 | $1.416,92 | N/A |
| 2026-03-23 | $29.363.034 | $403,94 | $0,149796 |
| 2026-03-22 | $29.575.532 | $243,98 | $0,148611 |
| 2026-03-21 | $29.457.586 | $647,31 | $0,149687 |
| 2026-03-20 | $29.539.051 | $644,69 | $0,149090 |
| 2026-03-19 | $29.561.238 | $659,49 | $0,149501 |
| 2026-03-18 | $29.623.513 | $2.940,98 | $0,149614 |
| 2026-03-17 | $29.488.152 | $128,87 | $0,149928 |
| 2026-03-16 | $29.657.757 | $279,80 | $0,149244 |
| 2026-03-15 | $29.561.518 | $385,67 | $0,150103 |
| 2026-03-14 | $29.648.180 | $226,37 | $0,149616 |
| 2026-03-13 | $29.691.917 | $724,63 | $0,150055 |
| 2026-03-12 | $29.813.821 | $398,75 | $0,150275 |
| 2026-03-11 | $29.893.855 | $632,93 | $0,150892 |
| 2026-03-10 | $30.013.361 | $4.745,04 | $0,151297 |
| 2026-03-09 | $30.878.039 | $995,01 | $0,151902 |
| 2026-03-08 | $31.081.449 | $4.734,09 | $0,156278 |
| 2026-03-07 | $31.968.154 | $1.668,44 | $0,157307 |
| 2026-03-06 | $32.289.284 | $1.605,79 | $0,161795 |
| 2026-03-05 | $32.605.260 | $930,61 | $0,163427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
