Helio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $26.943 | $3,37 | N/A |
| 2026-08-15 | $27.178 | $3,37 | $0,00002921 |
| 2026-08-14 | $27.307 | $1,52 | $0,00002946 |
| 2026-08-13 | $27.173 | $1,76 | $0,00002960 |
| 2026-08-12 | $27.187 | $48,85 | $0,00002945 |
| 2026-08-11 | $27.076 | $99,93 | $0,00002947 |
| 2026-08-10 | $26.962 | $99,10 | $0,00002935 |
| 2026-08-09 | $26.863 | $51,80 | $0,00002923 |
| 2026-08-03 | $25.986 | $1,17 | $0,00002912 |
| 2026-07-29 | $26.230 | $2,68 | $0,00002817 |
| 2026-07-28 | $25.938 | $1,95 | $0,00002843 |
| 2026-07-26 | $26.626 | $2,67 | $0,00002812 |
| 2026-07-25 | $26.280 | $0,999170 | $0,00002886 |
| 2026-07-24 | $26.891 | $1,27 | $0,00002849 |
| 2026-07-23 | $27.746 | $1,30 | $0,00002915 |
| 2026-07-22 | $27.692 | $50,30 | $0,00003007 |
| 2026-07-21 | $27.684 | $49,36 | $0,00003002 |
| 2026-07-19 | $26.667 | $3,91 | $0,00003001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
