Helio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $29.041 | $1,46 | N/A |
| 2026-07-03 | $28.686 | $1,58 | $0,00003109 |
| 2026-07-02 | $28.252 | $11,50 | $0,00003062 |
| 2026-07-01 | $26.892 | $1,19 | $0,00002915 |
| 2026-06-27 | $25.254 | $1,082 | $0,00002737 |
| 2026-06-26 | $25.235 | $1,081 | $0,00002735 |
| 2026-06-25 | $23.229 | $1,24 | $0,00002518 |
| 2026-06-24 | $23.809 | $4,04 | $0,00002581 |
| 2026-06-23 | $24.433 | $6,77 | $0,00002648 |
| 2026-06-22 | $25.906 | $1,33 | $0,00002808 |
| 2026-06-21 | $25.434 | $1,31 | $0,00002757 |
| 2026-06-18 | $24.329 | $1,41 | $0,00002637 |
| 2026-06-17 | $25.267 | $7,96 | $0,00002738 |
| 2026-06-16 | $26.089 | $2,34 | $0,00002828 |
| 2026-06-15 | $26.485 | $2,66 | $0,00002870 |
| 2026-06-14 | $23.907 | $16,65 | $0,00002591 |
| 2026-06-13 | $23.900 | $9,73 | $0,00002590 |
| 2026-06-12 | $23.410 | $3,18 | $0,00002537 |
| 2026-06-11 | $23.682 | $14,38 | $0,00002567 |
| 2026-06-10 | $22.354 | $12,39 | $0,00002423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
