HELIOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $230,33 | N/A |
| 2026-08-11 | $0,000000000000000000 | $116,29 | $0,000000089800 |
| 2026-08-10 | $0,000000000000000000 | $160,95 | $0,000000084981 |
| 2026-08-09 | $0,000000000000000000 | $332,55 | $0,000000084410 |
| 2026-08-08 | $0,000000000000000000 | $1.049,33 | $0,000000085942 |
| 2026-08-07 | $0,000000000000000000 | $262,57 | $0,000000079150 |
| 2026-08-06 | $0,000000000000000000 | $593,20 | $0,000000083658 |
| 2026-08-05 | $0,000000000000000000 | $489,80 | $0,000000084209 |
| 2026-08-04 | $0,000000000000000000 | $1.193,41 | $0,000000082039 |
| 2026-08-03 | $0,000000000000000000 | $2.760,60 | $0,000000082313 |
| 2026-08-02 | $0,000000000000000000 | $2.875,70 | $0,000000079759 |
| 2026-08-01 | $0,000000000000000000 | $1.710,61 | $0,000000076052 |
| 2026-07-31 | $0,000000000000000000 | $1.698,08 | $0,000000078856 |
| 2026-07-30 | $0,000000000000000000 | $796,98 | $0,000000086238 |
| 2026-07-29 | $0,000000000000000000 | $1.675,00 | $0,000000078473 |
| 2026-07-28 | $0,000000000000000000 | $801,70 | $0,000000078157 |
| 2026-07-27 | $0,000000000000000000 | $1.466,08 | $0,000000076355 |
| 2026-07-26 | $0,000000000000000000 | $2.183,88 | $0,000000081154 |
| 2026-07-25 | $0,000000000000000000 | $1.081,08 | $0,000000080111 |
| 2026-07-24 | $0,000000000000000000 | $717,21 | $0,000000069484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
