HELIOS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $201,27 | N/A |
| 2026-06-17 | $0,000000000000000000 | $1.036,24 | $0,000000096043 |
| 2026-06-16 | $0,000000000000000000 | $125,58 | $0,000000093853 |
| 2026-06-15 | $0,000000000000000000 | $441,77 | $0,000000108209 |
| 2026-06-14 | $0,000000000000000000 | $528,50 | $0,000000099961 |
| 2026-06-13 | $0,000000000000000000 | $571,79 | $0,000000098080 |
| 2026-06-12 | $0,000000000000000000 | $87,62 | $0,000000101896 |
| 2026-06-11 | $0,000000000000000000 | $109,26 | $0,000000091019 |
| 2026-06-10 | $0,000000000000000000 | $302,76 | $0,000000098670 |
| 2026-06-09 | $0,000000000000000000 | $102,66 | $0,000000100138 |
| 2026-06-08 | $0,000000000000000000 | $538,70 | $0,000000100671 |
| 2026-06-07 | $0,000000000000000000 | $312,95 | $0,000000101965 |
| 2026-06-06 | $0,000000000000000000 | $495,84 | $0,000000088574 |
| 2026-06-05 | $0,000000000000000000 | $559,43 | $0,000000090314 |
| 2026-06-04 | $0,000000000000000000 | $581,83 | $0,000000097582 |
| 2026-06-03 | $0,000000000000000000 | $174,19 | $0,000000103566 |
| 2026-06-02 | $0,000000000000000000 | $258,43 | $0,000000099770 |
| 2026-06-01 | $0,000000000000000000 | $464,58 | $0,000000110587 |
| 2026-05-31 | $0,000000000000000000 | $751,76 | $0,000000115466 |
| 2026-05-30 | $0,000000000000000000 | $554,57 | $0,000000112719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
