HELIOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $334,00 | N/A |
| 2026-10-16 | $0,000000000000000000 | $331,03 | $0,000000090871 |
| 2026-10-15 | $0,000000000000000000 | $550,96 | $0,000000086249 |
| 2026-10-14 | $0,000000000000000000 | $849,50 | $0,000000076497 |
| 2026-10-13 | $0,000000000000000000 | $237,95 | $0,000000083201 |
| 2026-10-12 | $0,000000000000000000 | $647,89 | $0,000000089295 |
| 2026-10-11 | $0,000000000000000000 | $990,38 | $0,000000088484 |
| 2026-10-10 | $0,000000000000000000 | $402,69 | $0,000000090364 |
| 2026-10-09 | $0,000000000000000000 | $159,84 | $0,000000087689 |
| 2026-10-08 | $0,000000000000000000 | $289,29 | $0,000000100822 |
| 2026-10-07 | $0,000000000000000000 | $227,91 | $0,000000094589 |
| 2026-10-06 | $0,000000000000000000 | $192,06 | $0,000000099004 |
| 2026-10-05 | $0,000000000000000000 | $329,98 | $0,000000096027 |
| 2026-10-04 | $0,000000000000000000 | $632,42 | $0,000000097313 |
| 2026-10-03 | $0,000000000000000000 | $1.412,62 | $0,000000093107 |
| 2026-10-02 | $0,000000000000000000 | $1.044,40 | $0,000000091002 |
| 2026-10-01 | $0,000000000000000000 | $853,58 | $0,000000094344 |
| 2026-09-30 | $0,000000000000000000 | $411,07 | $0,000000083103 |
| 2026-09-29 | $0,000000000000000000 | $447,78 | $0,000000084457 |
| 2026-09-28 | $0,000000000000000000 | $1.583,06 | $0,000000081335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
