Helium IOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.712.438 | $238,29 | N/A |
| 2026-09-08 | $1.629.120 | $615,96 | $0,00008455 |
| 2026-09-07 | $1.727.160 | $105,58 | $0,00008043 |
| 2026-09-06 | $1.841.016 | $128,80 | $0,00008527 |
| 2026-09-05 | $1.753.449 | $641,23 | $0,00009090 |
| 2026-09-04 | $2.104.195 | $493,07 | $0,00008657 |
| 2026-09-03 | $1.600.326 | $375,57 | $0,00010389 |
| 2026-09-02 | $1.786.188 | $580,28 | $0,00007901 |
| 2026-09-01 | $1.973.588 | $847,03 | $0,00008819 |
| 2026-08-31 | $2.276.847 | $4.436,08 | $0,00009744 |
| 2026-08-30 | $1.818.770 | $82,81 | $0,00011241 |
| 2026-08-29 | $1.603.020 | $35,61 | $0,00008980 |
| 2026-08-26 | $1.541.440 | $122,74 | $0,00007915 |
| 2026-08-25 | $1.581.945 | $119,25 | $0,00007611 |
| 2026-08-22 | $1.593.485 | $57,94 | $0,00007811 |
| 2026-08-21 | $1.574.308 | $38,70 | $0,00007868 |
| 2026-08-20 | $1.628.991 | $8,88 | $0,00007773 |
| 2026-08-19 | $1.619.006 | $11,77 | $0,00008043 |
| 2026-08-18 | $1.697.580 | $23,32 | $0,00007994 |
| 2026-08-17 | $1.636.091 | $12,11 | $0,00008381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
