Helium Mobile Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.196.998 | $6.360,16 | N/A |
| 2026-07-07 | $4.998.812 | $6.083,74 | $0,00005599 |
| 2026-07-06 | $5.428.489 | $9.334,37 | $0,00006080 |
| 2026-07-05 | $5.624.985 | $9.344,46 | $0,00006300 |
| 2026-07-04 | $6.016.826 | $26.133 | $0,00006739 |
| 2026-07-03 | $6.561.032 | $11.180,95 | $0,00007349 |
| 2026-07-02 | $6.930.423 | $12.340,86 | $0,00007763 |
| 2026-07-01 | $7.620.913 | $15.280,58 | $0,00008536 |
| 2026-06-30 | $7.475.051 | $32.044 | $0,00008373 |
| 2026-06-29 | $7.958.777 | $78.796 | $0,00008914 |
| 2026-06-28 | $6.400.945 | $48.045 | $0,00007170 |
| 2026-06-27 | $5.763.075 | $45.994 | $0,00006455 |
| 2026-06-26 | $5.092.054 | $9.883,26 | $0,00005703 |
| 2026-06-25 | $4.742.255 | $17.033,14 | $0,00005312 |
| 2026-06-24 | $4.808.798 | $22.837 | $0,00005386 |
| 2026-06-23 | $5.125.406 | $46.959 | $0,00005741 |
| 2026-06-22 | $8.331.256 | $182.444 | $0,00009332 |
| 2026-06-21 | $3.874.251 | $5.430,33 | $0,00004339 |
| 2026-06-20 | $7.844.041 | $8.338,55 | $0,00008786 |
| 2026-06-19 | $7.916.778 | $8.521,92 | $0,00008867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
