Helium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $33.267.429 | $2.592.424 | N/A |
| 2026-08-10 | $34.447.110 | $2.891.638 | $0,182333 |
| 2026-08-09 | $34.303.545 | $3.790.917 | $0,188994 |
| 2026-08-08 | $36.484.651 | $13.137.079 | $0,188396 |
| 2026-08-07 | $33.591.264 | $5.690.230 | $0,200573 |
| 2026-08-06 | $33.008.631 | $4.880.535 | $0,184860 |
| 2026-08-05 | $32.931.294 | $4.423.915 | $0,181836 |
| 2026-08-04 | $32.951.439 | $4.002.735 | $0,181385 |
| 2026-08-03 | $33.562.471 | $4.554.517 | $0,181483 |
| 2026-08-02 | $33.021.733 | $4.535.680 | $0,184843 |
| 2026-08-01 | $33.107.907 | $5.262.888 | $0,181855 |
| 2026-07-31 | $33.306.869 | $6.341.861 | $0,182301 |
| 2026-07-30 | $32.707.444 | $5.270.230 | $0,183389 |
| 2026-07-29 | $33.502.570 | $3.469.774 | $0,180077 |
| 2026-07-28 | $33.539.136 | $3.149.742 | $0,184444 |
| 2026-07-27 | $35.666.515 | $3.375.235 | $0,184636 |
| 2026-07-26 | $35.354.403 | $3.758.471 | $0,196343 |
| 2026-07-25 | $36.012.894 | $3.898.023 | $0,194614 |
| 2026-07-24 | $36.185.998 | $4.177.954 | $0,198222 |
| 2026-07-23 | $37.462.638 | $4.265.803 | $0,199163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
