Helius Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $114.533.498 | $271.707 | N/A |
| 2026-10-06 | $114.745.739 | $73.698 | $143,39 |
| 2026-10-05 | $115.577.919 | $32.139 | $143,56 |
| 2026-10-04 | $113.635.237 | $25.615 | $144,58 |
| 2026-10-03 | $112.698.667 | $177.024 | $142,14 |
| 2026-10-02 | $112.622.196 | $26.398 | $140,91 |
| 2026-10-01 | $111.958.096 | $191.088 | $141,01 |
| 2026-09-30 | $112.909.703 | $26.873 | $140,24 |
| 2026-09-29 | $112.667.551 | $19.624,48 | $141,48 |
| 2026-09-28 | $115.554.456 | $38.544 | $141,18 |
| 2026-09-27 | $115.045.651 | $20.884 | $144,80 |
| 2026-09-26 | $115.550.110 | $111.212 | $144,19 |
| 2026-09-25 | $110.835.617 | $15.980,69 | $144,80 |
| 2026-09-24 | $108.885.579 | $19.400,29 | $138,88 |
| 2026-09-23 | $112.281.256 | $36.482 | $136,42 |
| 2026-09-22 | $112.650.507 | $112.858 | $140,66 |
| 2026-09-21 | $104.997.188 | $98.858 | $141,11 |
| 2026-09-20 | $104.932.582 | $47.365 | $131,75 |
| 2026-09-19 | $106.765.717 | $238.067 | $131,64 |
| 2026-09-18 | $96.074.275 | $168.734 | $133,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
