Helius Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $69.045.354 | $69.275 | N/A |
| 2026-08-11 | $68.726.792 | $2.264,74 | $89,92 |
| 2026-08-10 | $69.071.496 | $40.551 | $89,51 |
| 2026-08-09 | $68.408.880 | $53.642 | $89,96 |
| 2026-08-08 | $66.358.562 | $22.585 | $89,52 |
| 2026-08-07 | $65.536.520 | $26.964 | $86,75 |
| 2026-08-06 | $66.778.927 | $4.895,40 | $85,68 |
| 2026-08-05 | $66.256.907 | $5.610,75 | $87,35 |
| 2026-08-04 | $66.003.719 | $12.106,33 | $86,87 |
| 2026-08-03 | $66.082.698 | $850,09 | $86,59 |
| 2026-08-02 | $64.609.245 | $1.347,48 | $86,70 |
| 2026-08-01 | $65.416.142 | $10.101,14 | $84,76 |
| 2026-07-31 | $66.873.710 | $40.494 | $85,82 |
| 2026-07-30 | $66.116.404 | $1.799,69 | $87,68 |
| 2026-07-29 | $66.360.221 | $14.709,08 | $86,69 |
| 2026-07-28 | $66.599.682 | $2.643,13 | $87,00 |
| 2026-07-27 | $68.824.939 | $28.655 | $87,31 |
| 2026-07-26 | $66.890.515 | $105.902 | $90,19 |
| 2026-07-25 | $66.392.230 | $23.907 | $87,63 |
| 2026-07-24 | $67.896.816 | $2.789,21 | $86,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
