Helius Staked SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $63.316.691 | $21.468 | N/A |
| 2026-06-15 | $60.008.782 | $5.465,45 | $86,43 |
| 2026-06-14 | $59.096.015 | $1.605,17 | $81,90 |
| 2026-06-13 | $57.108.809 | $2.131,38 | $80,64 |
| 2026-06-12 | $57.502.621 | $8.063,32 | $77,93 |
| 2026-06-11 | $54.022.239 | $19.870,27 | $78,46 |
| 2026-06-10 | $55.694.760 | $29.817 | $73,72 |
| 2026-06-09 | $56.998.348 | $633,23 | $75,92 |
| 2026-06-08 | $56.730.523 | $14.754,46 | $77,68 |
| 2026-06-07 | $54.956.448 | $9.229,20 | $77,31 |
| 2026-06-06 | $53.752.176 | $113.586 | $74,88 |
| 2026-06-05 | $59.027.420 | $44.471 | $73,26 |
| 2026-06-04 | $61.510.324 | $35.790 | $80,42 |
| 2026-06-03 | $64.129.835 | $21.071 | $83,62 |
| 2026-06-02 | $69.842.626 | $40.418 | $87,22 |
| 2026-06-01 | $70.459.705 | $31.085 | $94,97 |
| 2026-05-31 | $70.537.834 | $12.455,41 | $95,89 |
| 2026-05-30 | $70.018.004 | $377.663 | $95,98 |
| 2026-05-29 | $70.616.519 | $3.081,41 | $95,27 |
| 2026-05-28 | $70.601.715 | $6.467,16 | $95,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
