Helix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $11.466,22 | $1,016 | N/A |
| 2026-07-31 | $11.471,08 | $1,016 | $0,00001147 |
| 2026-07-24 | $11.791,18 | $48,36 | $0,00001147 |
| 2026-07-18 | $11.461,93 | $1,41 | $0,00001179 |
| 2026-07-17 | $11.599,66 | $4,06 | $0,00001146 |
| 2026-07-16 | $11.438,19 | $1,36 | $0,00001160 |
| 2026-07-14 | $11.553,81 | $46,12 | $0,00001144 |
| 2026-07-13 | $10.867,06 | $23,77 | $0,00001155 |
| 2026-07-11 | $10.801,06 | $3,52 | $0,00001087 |
| 2026-07-10 | $10.625,47 | $4,33 | $0,00001080 |
| 2026-07-09 | $10.509,67 | $15,97 | $0,00001063 |
| 2026-07-08 | $10.479,36 | $15,92 | $0,00001051 |
| 2026-07-04 | $10.617,99 | $1,18 | $0,00001048 |
| 2026-07-03 | $10.533,66 | $1,17 | $0,00001062 |
| 2026-07-02 | $9.725,85 | $1,042 | $0,00001053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
