Helix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $9.700,59 | $1,19 | N/A |
| 2026-06-07 | $9.492,79 | $1,16 | $0,00000970 |
| 2026-06-06 | $9.492,79 | $1,16 | $0,00000949 |
| 2026-05-31 | $12.418,72 | $142,63 | $0,00000949 |
| 2026-05-30 | $12.329,68 | $141,53 | $0,00001242 |
| 2026-05-29 | $12.329,68 | $141,53 | $0,00001232 |
| 2026-05-28 | $12.842,89 | $7,57 | $0,00001232 |
| 2026-05-27 | $12.842,89 | $7,57 | $0,00001287 |
| 2026-05-25 | $13.051,99 | $1,18 | $0,00001287 |
| 2026-05-24 | $13.051,99 | $1,18 | $0,00001304 |
| 2026-05-18 | $13.915,96 | $2,38 | $0,00001304 |
| 2026-05-17 | $13.915,96 | $2,38 | $0,00001392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
