Helix AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $405.421 | N/A |
| 2026-10-18 | $0,000000000000000000 | $260.193 | $0,04888725 |
| 2026-10-17 | $0,000000000000000000 | $313.364 | $0,050672 |
| 2026-10-16 | $0,000000000000000000 | $403.894 | $0,04879156 |
| 2026-10-15 | $0,000000000000000000 | $312.049 | $0,04813478 |
| 2026-10-14 | $0,000000000000000000 | $441.963 | $0,04648398 |
| 2026-10-13 | $0,000000000000000000 | $451.147 | $0,04686436 |
| 2026-10-12 | $0,000000000000000000 | $327.716 | $0,04499702 |
| 2026-10-11 | $0,000000000000000000 | $265.881 | $0,04480070 |
| 2026-10-10 | $0,000000000000000000 | $286.787 | $0,04229603 |
| 2026-10-09 | $0,000000000000000000 | $355.825 | $0,04417204 |
| 2026-10-08 | $0,000000000000000000 | $388.483 | $0,04494159 |
| 2026-10-07 | $0,000000000000000000 | $439.942 | $0,04475216 |
| 2026-10-06 | $0,000000000000000000 | $412.952 | $0,04507134 |
| 2026-10-05 | $0,000000000000000000 | $453.513 | $0,04576217 |
| 2026-10-04 | $0,000000000000000000 | $342.211 | $0,04352092 |
| 2026-10-03 | $0,000000000000000000 | $305.811 | $0,04690695 |
| 2026-10-02 | $0,000000000000000000 | $342.479 | $0,04747789 |
| 2026-10-01 | $0,000000000000000000 | $293.523 | $0,04756785 |
| 2026-09-30 | $0,000000000000000000 | $375.434 | $0,04529493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
