Helixa Cred Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $150.844 | $2.666,47 | N/A |
| 2026-07-05 | $154.754 | $3.002,48 | $0,00000155 |
| 2026-07-04 | $152.664 | $67,96 | $0,00000153 |
| 2026-07-03 | $147.366 | $3.225,27 | $0,00000147 |
| 2026-07-02 | $146.173 | $565,84 | $0,00000146 |
| 2026-07-01 | $136.873 | $573,23 | $0,00000137 |
| 2026-06-30 | $130.307 | $3.507,10 | $0,00000130 |
| 2026-06-29 | $151.795 | $785,72 | $0,00000152 |
| 2026-06-28 | $152.762 | $120,93 | $0,00000153 |
| 2026-06-27 | $153.515 | $102,16 | $0,00000154 |
| 2026-06-26 | $155.293 | $9,71 | $0,00000155 |
| 2026-06-25 | $159.986 | $4.476,34 | $0,00000160 |
| 2026-06-24 | $140.800 | $190,72 | $0,00000141 |
| 2026-06-23 | $145.544 | $912,12 | $0,00000146 |
| 2026-06-22 | $160.067 | $449,48 | $0,00000160 |
| 2026-06-21 | $160.037 | $161,08 | $0,00000160 |
| 2026-06-20 | $159.322 | $804,47 | $0,00000159 |
| 2026-06-19 | $162.928 | $1.140,30 | $0,00000163 |
| 2026-06-18 | $168.082 | $391,72 | $0,00000168 |
| 2026-06-17 | $174.189 | $3.106,64 | $0,00000174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
