HELLO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.183.244 | $154.260 | N/A |
| 2026-08-17 | $1.205.818 | $112.763 | $0,00118324 |
| 2026-08-16 | $1.244.061 | $146.417 | $0,00120582 |
| 2026-08-15 | $1.283.978 | $143.409 | $0,00124406 |
| 2026-08-14 | $1.297.246 | $158.391 | $0,00128398 |
| 2026-08-13 | $1.287.505 | $147.000 | $0,00129725 |
| 2026-08-12 | $1.307.709 | $142.801 | $0,00128751 |
| 2026-08-11 | $1.310.916 | $150.032 | $0,00130771 |
| 2026-08-10 | $1.327.007 | $150.387 | $0,00131092 |
| 2026-08-09 | $1.327.099 | $157.590 | $0,00132701 |
| 2026-08-08 | $1.303.501 | $152.759 | $0,00132710 |
| 2026-08-07 | $1.265.183 | $154.315 | $0,00130350 |
| 2026-08-06 | $1.247.190 | $146.858 | $0,00126518 |
| 2026-08-05 | $1.298.958 | $151.910 | $0,00124719 |
| 2026-08-04 | $1.299.015 | $169.879 | $0,00129896 |
| 2026-08-03 | $1.304.777 | $109.973 | $0,00129901 |
| 2026-08-02 | $1.309.758 | $154.037 | $0,00130478 |
| 2026-08-01 | $1.322.553 | $133.839 | $0,00130976 |
| 2026-07-31 | $1.262.904 | $24.998 | $0,00132255 |
| 2026-07-30 | $1.244.735 | $22.944 | $0,00126290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
