HELLO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $703.841 | $169.626 | N/A |
| 2026-07-03 | $704.825 | $162.214 | $0,00138605 |
| 2026-07-02 | $703.755 | $136.990 | $0,00138394 |
| 2026-07-01 | $677.374 | $163.708 | $0,00133206 |
| 2026-06-30 | $662.932 | $163.055 | $0,00130366 |
| 2026-06-29 | $661.845 | $154.794 | $0,00130152 |
| 2026-06-28 | $1.303.285 | $153.853 | $0,00130328 |
| 2026-06-27 | $1.327.830 | $153.673 | $0,00132783 |
| 2026-06-26 | $1.332.193 | $160.070 | $0,00133219 |
| 2026-06-25 | $675.428 | $155.847 | $0,00132824 |
| 2026-06-24 | $678.903 | $160.179 | $0,00133507 |
| 2026-06-23 | $675.757 | $173.282 | $0,00132888 |
| 2026-06-22 | $685.697 | $105.792 | $0,00134843 |
| 2026-06-21 | $678.950 | $103.648 | $0,00133516 |
| 2026-06-20 | $675.803 | $48.114 | $0,00132897 |
| 2026-06-19 | $685.449 | $33.346 | $0,00134794 |
| 2026-06-18 | $712.545 | $97.783 | $0,00140123 |
| 2026-06-17 | $723.989 | $106.148 | $0,00142373 |
| 2026-06-16 | $725.057 | $111.804 | $0,00142583 |
| 2026-06-15 | $741.721 | $108.238 | $0,00145860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
