HELLOWORLD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $53.442 | $58,82 | N/A |
| 2026-06-02 | $64.543 | $14,99 | $0,00005326 |
| 2026-06-01 | $65.115 | $18,16 | $0,00006434 |
| 2026-05-31 | $66.025 | $4,99 | $0,00006490 |
| 2026-05-30 | $66.399 | $132,95 | $0,00006580 |
| 2026-05-29 | $65.984 | $132,12 | $0,00006618 |
| 2026-05-28 | $67.904 | $175,77 | $0,00006576 |
| 2026-05-27 | $71.247 | $178,34 | $0,00006767 |
| 2026-05-26 | $73.319 | $2,85 | $0,00007095 |
| 2026-05-25 | $73.067 | $1,46 | $0,00007310 |
| 2026-05-24 | $72.049 | $1,71 | $0,00007282 |
| 2026-05-23 | $72.049 | $1,71 | $0,00007181 |
| 2026-05-22 | $74.182 | $1,075 | $0,00007181 |
| 2026-05-21 | $74.828 | $294,65 | $0,00007396 |
| 2026-05-20 | $73.622 | $16,83 | $0,00007456 |
| 2026-05-19 | $73.622 | $16,83 | $0,00007339 |
| 2026-05-18 | $76.272 | $1,93 | $0,00007339 |
| 2026-05-17 | $76.203 | $44,74 | $0,00007602 |
| 2026-05-16 | $78.038 | $47,32 | $0,00007590 |
| 2026-05-15 | $80.238 | $50,54 | $0,00007777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
