Helmet Insure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $189.589 | $5,15 | N/A |
| 2026-07-16 | $192.136 | $2,30 | $0,00192136 |
| 2026-07-15 | $193.813 | $1,26 | $0,00193813 |
| 2026-07-14 | $194.444 | $3,60 | $0,00194444 |
| 2026-07-13 | $190.496 | $2,58 | $0,00190496 |
| 2026-07-12 | $192.771 | $3,09 | $0,00192771 |
| 2026-07-11 | $192.432 | $1,29 | $0,00192432 |
| 2026-07-10 | $192.891 | $21,71 | $0,00192891 |
| 2026-07-09 | $192.012 | $1,13 | $0,00192012 |
| 2026-07-08 | $83.282 | $22.333 | $0,00192154 |
| 2026-07-07 | $85.074 | $4,20 | $0,00196290 |
| 2026-07-06 | $86.389 | $11,18 | $0,00199323 |
| 2026-07-05 | $86.894 | $126,31 | $0,00200488 |
| 2026-07-04 | $84.073 | $2,53 | $0,00193981 |
| 2026-07-03 | $83.928 | $22,77 | $0,00193646 |
| 2026-07-02 | $82.181 | $42,23 | $0,00189614 |
| 2026-07-01 | $81.129 | $56,06 | $0,00187187 |
| 2026-06-30 | $80.952 | $4,34 | $0,00186779 |
| 2026-06-29 | $82.345 | $6,35 | $0,00189993 |
| 2026-06-28 | $81.622 | $3,62 | $0,00188324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
