HELP ME BEAT CANCER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $18.296,57 | $1,006 | N/A |
| 2026-09-08 | $18.400,20 | $1,29 | $0,00001897 |
| 2026-09-07 | $18.880,10 | $265,18 | $0,00001908 |
| 2026-09-06 | $19.176,14 | $103,08 | $0,00001958 |
| 2026-09-05 | $19.162,39 | $17,03 | $0,00001989 |
| 2026-09-04 | $19.845,85 | $399,84 | $0,00001987 |
| 2026-09-03 | $20.194 | $2,01 | $0,00002058 |
| 2026-09-02 | $20.093 | $29,30 | $0,00002094 |
| 2026-09-01 | $20.570 | $27,83 | $0,00002084 |
| 2026-08-31 | $20.902 | $347,77 | $0,00002133 |
| 2026-08-30 | $22.353 | $603,73 | $0,00002168 |
| 2026-08-29 | $22.783 | $326,03 | $0,00002318 |
| 2026-08-28 | $24.720 | $101,27 | $0,00002363 |
| 2026-08-27 | $22.670 | $277,93 | $0,00002564 |
| 2026-08-26 | $22.488 | $778,24 | $0,00002351 |
| 2026-08-25 | $22.391 | $36.987 | $0,00002332 |
| 2026-08-24 | $37.105 | $5.964,26 | $0,00002322 |
| 2026-08-20 | $16.764,67 | $1.117,79 | $0,00003848 |
| 2026-08-19 | $14.762,26 | $6,47 | $0,00001739 |
| 2026-08-18 | $14.740,40 | $6,57 | $0,00001531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
