HelpKidz Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $6.205,80 | N/A |
| 2026-07-03 | $0,000000000000000000 | $6.256,91 | $0,00000768 |
| 2026-07-02 | $0,000000000000000000 | $6.241,23 | $0,00000747 |
| 2026-07-01 | $0,000000000000000000 | $6.065,37 | $0,00000737 |
| 2026-06-30 | $0,000000000000000000 | $6.803,29 | $0,00000731 |
| 2026-06-29 | $0,000000000000000000 | $55,50 | $0,00000712 |
| 2026-06-28 | $0,000000000000000000 | $7.022,31 | $0,00000738 |
| 2026-06-27 | $0,000000000000000000 | $6.925,97 | $0,00000746 |
| 2026-06-26 | $0,000000000000000000 | $7.321,97 | $0,00000760 |
| 2026-06-25 | $0,000000000000000000 | $7.219,34 | $0,00000749 |
| 2026-06-24 | $0,000000000000000000 | $7.283,25 | $0,00000756 |
| 2026-06-23 | $0,000000000000000000 | $7.532,58 | $0,00000773 |
| 2026-06-22 | $0,000000000000000000 | $7.633,77 | $0,00000788 |
| 2026-06-21 | $0,000000000000000000 | $7.866,48 | $0,00000780 |
| 2026-06-20 | $0,000000000000000000 | $7.548,15 | $0,00000788 |
| 2026-06-19 | $0,000000000000000000 | $7.271,44 | $0,00000778 |
| 2026-06-18 | $0,000000000000000000 | $7.492,98 | $0,00000775 |
| 2026-06-17 | $0,000000000000000000 | $7.492,39 | $0,00000805 |
| 2026-06-16 | $0,000000000000000000 | $7.507,38 | $0,00000809 |
| 2026-06-15 | $0,000000000000000000 | $7.630,69 | $0,00000827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
