Hemi Bridged WBTC (Hemi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $36.376 | $12.649,82 | N/A |
| 2026-07-21 | $36.538 | $11.916,06 | $66.589 |
| 2026-07-20 | $36.987 | $2.008,49 | $66.886 |
| 2026-07-19 | $36.620 | $281,19 | $63.937 |
| 2026-07-18 | $36.587 | $77,68 | $63.303 |
| 2026-07-17 | $36.654 | $562,25 | $63.247 |
| 2026-07-16 | $37.124 | $805,38 | $63.362 |
| 2026-07-15 | $36.829 | $419,98 | $64.174 |
| 2026-07-14 | $35.678 | $216,42 | $63.665 |
| 2026-07-13 | $36.630 | $99,78 | $61.675 |
| 2026-07-12 | $36.632 | $162,96 | $63.321 |
| 2026-07-11 | $36.807 | $322,64 | $63.324 |
| 2026-07-10 | $35.369 | $102,20 | $63.627 |
| 2026-07-09 | $36.117 | $438,86 | $61.141 |
| 2026-07-08 | $36.146 | $532,34 | $62.434 |
| 2026-07-07 | $37.003 | $569,54 | $62.484 |
| 2026-07-06 | $36.412 | $293,23 | $63.966 |
| 2026-07-05 | $35.986 | $318,11 | $62.944 |
| 2026-07-04 | $35.597 | $286,64 | $62.208 |
| 2026-07-03 | $35.125 | $2.380,27 | $61.534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
