Hemi Bridged WBTC (Hemi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $124.086 | $10.890,75 | N/A |
| 2026-09-04 | $126.651 | $102.654 | $79.671 |
| 2026-09-03 | $111.578 | $59.923 | $81.265 |
| 2026-09-02 | $111.750 | $58.878 | $77.297 |
| 2026-09-01 | $117.081 | $185.592 | $77.416 |
| 2026-08-31 | $106.429 | $41.661 | $78.553 |
| 2026-08-30 | $131.757 | $128.590 | $77.658 |
| 2026-08-29 | $131.076 | $258.129 | $78.225 |
| 2026-08-28 | $135.198 | $51.358 | $77.821 |
| 2026-08-27 | $126.437 | $3.537,20 | $80.268 |
| 2026-08-26 | $125.182 | $2.934,33 | $79.018 |
| 2026-08-25 | $125.919 | $16.369,85 | $78.511 |
| 2026-08-24 | $127.859 | $6.135,22 | $78.974 |
| 2026-08-23 | $126.820 | $66.935 | $77.712 |
| 2026-08-22 | $128.855 | $199.686 | $77.081 |
| 2026-08-21 | $100.615 | $36.650 | $78.318 |
| 2026-08-20 | $67.772 | $104.500 | $73.021 |
| 2026-08-19 | $63.269 | $5.491,74 | $69.291 |
| 2026-08-18 | $62.418 | $19.937,50 | $64.686 |
| 2026-08-17 | $60.823 | $102.924 | $64.491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
