Hemi Bridged WETH (Hemi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $149.761 | $3.368,88 | N/A |
| 2026-08-03 | $150.986 | $4.425,94 | $1.856,22 |
| 2026-08-02 | $150.127 | $2.840,85 | $1.880,75 |
| 2026-08-01 | $150.609 | $5.109,97 | $1.852,47 |
| 2026-07-31 | $153.217 | $3.299,76 | $1.862,96 |
| 2026-07-30 | $152.999 | $9.821,38 | $1.919,69 |
| 2026-07-29 | $152.086 | $5.838,37 | $1.904,30 |
| 2026-07-28 | $148.073 | $10.672,47 | $1.915,42 |
| 2026-07-27 | $153.900 | $5.639,11 | $1.891,49 |
| 2026-07-26 | $148.525 | $2.280,68 | $1.948,66 |
| 2026-07-25 | $148.693 | $7.625,26 | $1.860,52 |
| 2026-07-24 | $147.540 | $2.132,08 | $1.862,00 |
| 2026-07-23 | $150.615 | $10.230,48 | $1.862,24 |
| 2026-07-22 | $152.183 | $16.622,16 | $1.926,71 |
| 2026-07-21 | $154.281 | $47.664 | $1.925,26 |
| 2026-07-20 | $147.573 | $3.377,08 | $1.910,82 |
| 2026-07-19 | $148.068 | $976,37 | $1.867,90 |
| 2026-07-18 | $146.546 | $1.761,24 | $1.856,81 |
| 2026-07-17 | $148.321 | $2.425,63 | $1.835,55 |
| 2026-07-16 | $152.621 | $2.329,09 | $1.869,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
