Hemi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $21.880.858 | $5.908.574 | N/A |
| 2026-09-25 | $21.595.055 | $4.952.118 | $0,00643155 |
| 2026-09-24 | $20.548.108 | $9.551.053 | $0,00634754 |
| 2026-09-23 | $21.451.667 | $8.624.729 | $0,00603981 |
| 2026-09-22 | $21.291.428 | $11.125.676 | $0,00650175 |
| 2026-09-21 | $20.540.140 | $8.530.629 | $0,00645318 |
| 2026-09-20 | $21.533.001 | $6.431.742 | $0,00622547 |
| 2026-09-19 | $22.441.453 | $10.924.157 | $0,00652640 |
| 2026-09-18 | $21.386.857 | $9.020.552 | $0,00680174 |
| 2026-09-17 | $20.957.742 | $13.412.324 | $0,00648210 |
| 2026-09-16 | $6.388.961 | $15.163.378 | $0,00635204 |
| 2026-09-15 | $6.285.738 | $17.734.496 | $0,00653602 |
| 2026-09-14 | $6.096.916 | $11.426.840 | $0,00643042 |
| 2026-09-13 | $6.799.482 | $11.482.561 | $0,00623725 |
| 2026-09-12 | $6.718.179 | $11.023.020 | $0,00695599 |
| 2026-09-11 | $7.013.927 | $27.197.670 | $0,00687282 |
| 2026-09-10 | $6.471.058 | $25.259.738 | $0,00717537 |
| 2026-09-09 | $7.560.966 | $57.005.472 | $0,00662001 |
| 2026-09-08 | $8.914.299 | $77.852.654 | $0,00773500 |
| 2026-09-07 | $11.108.196 | $42.992.459 | $0,00911949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
