Hemi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.847.494 | $5.712.784 | N/A |
| 2026-08-05 | $4.563.593 | $1.620.569 | $0,00495907 |
| 2026-08-04 | $4.558.846 | $2.572.880 | $0,00466864 |
| 2026-08-03 | $4.583.266 | $1.678.520 | $0,00466378 |
| 2026-08-02 | $4.548.163 | $2.311.341 | $0,00468876 |
| 2026-08-01 | $4.591.048 | $3.541.139 | $0,00465285 |
| 2026-07-31 | $4.290.986 | $2.608.842 | $0,00469672 |
| 2026-07-30 | $4.247.041 | $3.333.431 | $0,00438976 |
| 2026-07-29 | $4.452.471 | $1.896.576 | $0,00434480 |
| 2026-07-28 | $4.459.503 | $3.245.293 | $0,00455496 |
| 2026-07-27 | $4.804.678 | $2.649.088 | $0,00456215 |
| 2026-07-26 | $4.919.214 | $6.323.540 | $0,00491527 |
| 2026-07-25 | $5.060.536 | $12.327.848 | $0,00503244 |
| 2026-07-24 | $4.491.055 | $7.271.081 | $0,00517702 |
| 2026-07-23 | $4.934.679 | $8.936.595 | $0,00459443 |
| 2026-07-22 | $5.249.590 | $30.841.780 | $0,00504826 |
| 2026-07-21 | $6.755.985 | $85.846.766 | $0,00537042 |
| 2026-07-20 | $4.414.006 | $2.968.890 | $0,00691149 |
| 2026-07-19 | $4.318.360 | $2.021.174 | $0,00451561 |
| 2026-07-18 | $4.191.272 | $1.362.932 | $0,00441776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
