Hempy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $45.497 | $304,97 | N/A |
| 2026-10-20 | $42.927 | $121,18 | $0,00007860 |
| 2026-10-19 | $43.292 | $383,49 | $0,00007416 |
| 2026-10-18 | $44.226 | $341,23 | $0,00007477 |
| 2026-10-17 | $45.633 | $9,99 | $0,00007627 |
| 2026-10-16 | $45.983 | $267,52 | $0,00007856 |
| 2026-10-15 | $47.050 | $18,63 | $0,00007916 |
| 2026-10-14 | $48.693 | $241,75 | $0,00008083 |
| 2026-10-13 | $48.590 | $188,71 | $0,00008364 |
| 2026-10-12 | $52.280 | $50,84 | $0,00008338 |
| 2026-10-11 | $51.605 | $146,95 | $0,00008971 |
| 2026-10-10 | $49.454 | $20,63 | $0,00008857 |
| 2026-10-09 | $49.178 | $242,45 | $0,00008487 |
| 2026-10-08 | $52.283 | $476,35 | $0,00008440 |
| 2026-10-07 | $54.859 | $330,11 | $0,00008977 |
| 2026-10-06 | $56.357 | $909,80 | $0,00009404 |
| 2026-10-05 | $54.487 | $92,31 | $0,00009660 |
| 2026-10-04 | $55.193 | $276,40 | $0,00009350 |
| 2026-10-03 | $54.300 | $489,97 | $0,00009471 |
| 2026-10-02 | $53.468 | $163,88 | $0,00009318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
