Hempy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $61.461 | $334,52 | N/A |
| 2026-06-28 | $61.974 | $718,63 | $0,00010142 |
| 2026-06-27 | $62.871 | $679,42 | $0,00010220 |
| 2026-06-26 | $64.212 | $1.470,24 | $0,00010355 |
| 2026-06-25 | $62.620 | $136,23 | $0,00010603 |
| 2026-06-24 | $65.582 | $1.486,11 | $0,00010355 |
| 2026-06-23 | $65.355 | $976,02 | $0,00010848 |
| 2026-06-22 | $67.437 | $1.631,36 | $0,00010806 |
| 2026-06-21 | $71.703 | $1.849,98 | $0,00011107 |
| 2026-06-20 | $73.434 | $1.486,15 | $0,00011812 |
| 2026-06-19 | $78.180 | $3.776,14 | $0,00012060 |
| 2026-06-18 | $75.764 | $4.130,73 | $0,00012830 |
| 2026-06-17 | $67.935 | $404,05 | $0,00012454 |
| 2026-06-16 | $68.738 | $1.604,10 | $0,00011227 |
| 2026-06-15 | $70.852 | $346,99 | $0,00011345 |
| 2026-06-14 | $70.579 | $1.052,89 | $0,00011665 |
| 2026-06-13 | $66.997 | $511,79 | $0,00011613 |
| 2026-06-12 | $69.421 | $1.586,10 | $0,00011036 |
| 2026-06-11 | $64.019 | $860,53 | $0,00011435 |
| 2026-06-10 | $66.756 | $991,21 | $0,00010552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
