Hempy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $47.674 | $738,63 | N/A |
| 2026-03-23 | $46.975 | $843,22 | $0,00008087 |
| 2026-03-22 | $50.725 | $2.439,34 | $0,00007956 |
| 2026-03-21 | $51.465 | $251,04 | $0,00008564 |
| 2026-03-20 | $53.444 | $285,87 | $0,00008689 |
| 2026-03-19 | $53.773 | $443,71 | $0,00009008 |
| 2026-03-18 | $57.127 | $696,55 | $0,00009061 |
| 2026-03-17 | $58.887 | $1.175,16 | $0,00009622 |
| 2026-03-16 | $54.725 | $202,30 | $0,00009915 |
| 2026-03-15 | $53.348 | $1.258,77 | $0,00009202 |
| 2026-03-14 | $53.935 | $490,85 | $0,00008964 |
| 2026-03-13 | $53.044 | $113,44 | $0,00009088 |
| 2026-03-12 | $52.589 | $104,21 | $0,00008879 |
| 2026-03-11 | $52.583 | $240,01 | $0,00008841 |
| 2026-03-10 | $51.878 | $554,36 | $0,00008831 |
| 2026-03-09 | $51.525 | $509,15 | $0,00008691 |
| 2026-03-08 | $52.103 | $1.953,15 | $0,00008652 |
| 2026-03-07 | $51.300 | $362,73 | $0,00008739 |
| 2026-03-06 | $52.188 | $320,86 | $0,00008628 |
| 2026-03-05 | $53.829 | $1.584,47 | $0,00008789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
