Hemule Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $515.829 | $101,83 | N/A |
| 2026-09-29 | $519.085 | $3,62 | $0,00052636 |
| 2026-09-28 | $518.578 | $55,16 | $0,00052968 |
| 2026-09-27 | $520.469 | $45,75 | $0,00052916 |
| 2026-09-26 | $522.809 | $94,48 | $0,00053109 |
| 2026-09-25 | $521.420 | $532,22 | $0,00053348 |
| 2026-09-24 | $522.598 | $65,26 | $0,00053206 |
| 2026-09-23 | $536.506 | $273,66 | $0,00053326 |
| 2026-09-22 | $546.509 | $277,43 | $0,00054746 |
| 2026-09-21 | $520.422 | $10,03 | $0,00055766 |
| 2026-09-20 | $515.446 | $6.335,46 | $0,00053104 |
| 2026-09-19 | $513.248 | $82,06 | $0,00052597 |
| 2026-09-18 | $481.441 | $1.818,60 | $0,00052372 |
| 2026-09-17 | $493.910 | $41,15 | $0,00049127 |
| 2026-09-16 | $489.842 | $3.010,93 | $0,00050399 |
| 2026-09-15 | $495.145 | $820,41 | $0,00049984 |
| 2026-09-14 | $497.599 | $10,16 | $0,00050525 |
| 2026-09-13 | $504.561 | $46,34 | $0,00050775 |
| 2026-09-12 | $504.857 | $46,36 | $0,00051486 |
| 2026-09-11 | $522.217 | $5,81 | $0,00051516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
