Henlo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.499,10 | $8,76 | N/A |
| 2026-11-05 | $9.572,90 | $15,12 | $0,000000169587 |
| 2026-11-04 | $9.616,17 | $1,075 | $0,000000191013 |
| 2026-11-03 | $9.706,28 | $1,016 | $0,000000191876 |
| 2026-11-02 | $9.756,44 | $1,021 | $0,000000193674 |
| 2026-10-31 | $10.600,76 | $7,30 | $0,000000194675 |
| 2026-10-30 | $10.176,61 | $5,29 | $0,000000211522 |
| 2026-10-29 | $11.220,58 | $16,89 | $0,000000203059 |
| 2026-10-28 | $11.223,98 | $1,044 | $0,000000223889 |
| 2026-10-27 | $10.942,51 | $0,991377 | $0,000000223957 |
| 2026-10-26 | $11.254,95 | $5,65 | $0,000000218341 |
| 2026-10-25 | $11.458,21 | $1,63 | $0,000000224575 |
| 2026-10-24 | $11.766,10 | $2,07 | $0,000000228631 |
| 2026-10-23 | $12.223,92 | $1,38 | $0,000000234774 |
| 2026-10-22 | $13.300,79 | $1,85 | $0,000000243910 |
| 2026-10-21 | $12.324,11 | $1,23 | $0,000000265397 |
| 2026-10-20 | $12.310,55 | $0,993916 | $0,000000245909 |
| 2026-10-19 | $12.483,96 | $4,24 | $0,000000245638 |
| 2026-10-18 | $13.524,10 | $4,61 | $0,000000249098 |
| 2026-10-17 | $13.804,90 | $135,78 | $0,000000269853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
