Henlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $16.144,46 | $7,05 | N/A |
| 2026-09-13 | $16.817,96 | $4,72 | $0,000000322138 |
| 2026-09-12 | $15.565,34 | $1,15 | $0,000000335576 |
| 2026-09-11 | $14.468,30 | $5,55 | $0,000000310582 |
| 2026-09-10 | $15.505,24 | $1,18 | $0,000000288693 |
| 2026-09-09 | $15.931,19 | $4,48 | $0,000000309383 |
| 2026-09-08 | $15.736,55 | $26,24 | $0,000000317882 |
| 2026-09-07 | $15.835,85 | $1,51 | $0,000000313999 |
| 2026-09-06 | $15.822,11 | $11,40 | $0,000000315980 |
| 2026-09-05 | $15.454,69 | $7,74 | $0,000000315706 |
| 2026-09-04 | $15.628,90 | $4,24 | $0,000000308375 |
| 2026-09-03 | $15.124,88 | $2,01 | $0,000000311851 |
| 2026-09-02 | $15.195,21 | $1,083 | $0,000000301794 |
| 2026-09-01 | $15.410,59 | $1,98 | $0,000000303197 |
| 2026-08-31 | $14.155,55 | $1,26 | $0,000000307495 |
| 2026-08-30 | $14.533,82 | $1,86 | $0,000000282452 |
| 2026-08-29 | $14.438,57 | $2,33 | $0,000000290000 |
| 2026-08-28 | $14.934,63 | $1,36 | $0,000000288099 |
| 2026-08-27 | $15.158,09 | $2,80 | $0,000000297998 |
| 2026-08-26 | $15.177,77 | $20,30 | $0,000000302456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
