Henlo Kart Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $48.035 | $17,43 | N/A |
| 2026-09-05 | $47.992 | $259,79 | $0,000000000227989 |
| 2026-09-04 | $50.762 | $36,64 | $0,000000000227786 |
| 2026-09-03 | $50.619 | $36,54 | $0,000000000240930 |
| 2026-08-31 | $48.406 | $31,54 | $0,000000000240254 |
| 2026-08-30 | $49.530 | $85,79 | $0,000000000229752 |
| 2026-08-29 | $50.016 | $51,38 | $0,000000000235087 |
| 2026-08-28 | $50.063 | $51,43 | $0,000000000237390 |
| 2026-08-27 | $51.493 | $2,90 | $0,000000000237612 |
| 2026-08-26 | $51.097 | $25,19 | $0,000000000244404 |
| 2026-08-25 | $51.885 | $2,66 | $0,000000000242521 |
| 2026-08-24 | $51.180 | $250,72 | $0,000000000246262 |
| 2026-08-23 | $51.687 | $52,05 | $0,000000000242916 |
| 2026-08-22 | $53.821 | $3.259,75 | $0,000000000245323 |
| 2026-08-21 | $71.748 | $30,04 | $0,000000000255450 |
| 2026-08-20 | $68.221 | $165,92 | $0,000000000340538 |
| 2026-08-19 | $56.956 | $1,29 | $0,000000000323799 |
| 2026-08-18 | $56.869 | $7,12 | $0,000000000270330 |
| 2026-08-17 | $56.406 | $4,02 | $0,000000000269919 |
| 2026-08-16 | $56.013 | $9,44 | $0,000000000267719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
