Henlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $8.171,29 | $50,20 | N/A |
| 2026-07-30 | $8.607,03 | $13,54 | $0,000000000000816503 |
| 2026-07-29 | $8.708,73 | $71,20 | $0,000000000000860044 |
| 2026-07-28 | $8.878,45 | $20,18 | $0,000000000000870206 |
| 2026-07-27 | $9.481,87 | $34,41 | $0,000000000000887165 |
| 2026-07-26 | $9.602,78 | $21,12 | $0,000000000000947461 |
| 2026-07-25 | $9.816,05 | $133,94 | $0,000000000000959542 |
| 2026-07-24 | $11.215,55 | $113,68 | $0,000000000000980853 |
| 2026-07-23 | $10.454,99 | $185,24 | $0,000000000001121 |
| 2026-07-22 | $8.841,93 | $163,23 | $0,000000000001045 |
| 2026-07-21 | $8.126,18 | $197,41 | $0,000000000000883515 |
| 2026-07-20 | $6.578,97 | $44,99 | $0,000000000000811995 |
| 2026-07-19 | $6.154,94 | $236,25 | $0,000000000000657393 |
| 2026-07-18 | $5.327,61 | $405,92 | $0,000000000000615022 |
| 2026-07-17 | $5.954,21 | $1.930,47 | $0,000000000000532353 |
| 2026-07-16 | $4.420,10 | $982,98 | $0,000000000000594964 |
| 2026-07-15 | $7.614,73 | $2,93 | $0,000000000000441671 |
| 2026-07-14 | $7.591,71 | $2,92 | $0,000000000000760889 |
| 2026-07-13 | $7.160,36 | $2,16 | $0,000000000000758589 |
| 2026-07-12 | $7.226,71 | $19,45 | $0,000000000000715487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
