Henlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $7.417,48 | $1,21 | N/A |
| 2026-09-14 | $7.477,16 | $9,53 | $0,000000000000741179 |
| 2026-09-13 | $7.480,10 | $9,54 | $0,000000000000747143 |
| 2026-09-11 | $7.456,29 | $34,35 | $0,000000000000747437 |
| 2026-09-10 | $7.899,04 | $15,06 | $0,000000000000745057 |
| 2026-09-09 | $8.023,40 | $16,20 | $0,000000000000789298 |
| 2026-09-08 | $8.195,80 | $4,35 | $0,000000000000801725 |
| 2026-09-07 | $8.276,27 | $6,92 | $0,000000000000818952 |
| 2026-09-06 | $8.200,50 | $4,10 | $0,000000000000826993 |
| 2026-09-05 | $8.205,08 | $1,52 | $0,000000000000819421 |
| 2026-09-01 | $8.186,61 | $1,64 | $0,000000000000819879 |
| 2026-08-31 | $8.069,12 | $10,18 | $0,000000000000818034 |
| 2026-08-30 | $8.230,88 | $4,83 | $0,000000000000806294 |
| 2026-08-29 | $8.294,32 | $33,90 | $0,000000000000822457 |
| 2026-08-28 | $8.498,38 | $34,99 | $0,000000000000828796 |
| 2026-08-27 | $8.935,41 | $1,78 | $0,000000000000849186 |
| 2026-08-26 | $8.858,75 | $10,22 | $0,000000000000892856 |
| 2026-08-25 | $9.083,54 | $20,19 | $0,000000000000885196 |
| 2026-08-24 | $8.759,08 | $38,26 | $0,000000000000907658 |
| 2026-08-23 | $9.103,09 | $26,43 | $0,000000000000875237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
