Hera Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $9.045.598 | $8.409,54 | N/A |
| 2026-09-23 | $9.365.411 | $91.341 | $1,95 |
| 2026-09-22 | $8.626.959 | $37.915 | $2,02 |
| 2026-09-21 | $8.045.517 | $10.009,14 | $1,86 |
| 2026-09-20 | $7.897.135 | $3.469,37 | $1,74 |
| 2026-09-19 | $7.877.697 | $19.969,41 | $1,70 |
| 2026-09-18 | $7.556.837 | $6.213,14 | $1,70 |
| 2026-09-17 | $7.427.555 | $4.343,76 | $1,63 |
| 2026-09-16 | $7.513.039 | $4.358,44 | $1,60 |
| 2026-09-15 | $7.381.178 | $6.496,19 | $1,62 |
| 2026-09-14 | $7.507.284 | $2.289,61 | $1,59 |
| 2026-09-13 | $7.427.048 | $4.661,61 | $1,62 |
| 2026-09-12 | $7.421.123 | $2.323,29 | $1,60 |
| 2026-09-11 | $7.438.359 | $2.819,80 | $1,60 |
| 2026-09-10 | $7.503.649 | $1.953,96 | $1,60 |
| 2026-09-09 | $7.467.222 | $17.719,86 | $1,62 |
| 2026-09-08 | $7.441.979 | $7.639,30 | $1,61 |
| 2026-09-07 | $7.461.047 | $18.231,38 | $1,60 |
| 2026-09-06 | $7.334.874 | $18.132,58 | $1,61 |
| 2026-09-05 | $7.368.681 | $12.069,19 | $1,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
