Herald Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $31.423 | $63,29 | N/A |
| 2026-07-27 | $32.530 | $1,37 | $0,000000314233 |
| 2026-07-26 | $31.853 | $1,34 | $0,000000325304 |
| 2026-07-24 | $31.724 | $2,23 | $0,000000318534 |
| 2026-07-23 | $32.268 | $339,82 | $0,000000317244 |
| 2026-07-22 | $33.108 | $71,22 | $0,000000322680 |
| 2026-07-20 | $32.464 | $25,19 | $0,000000331076 |
| 2026-07-19 | $32.294 | $20,33 | $0,000000324641 |
| 2026-07-18 | $31.513 | $33,51 | $0,000000322940 |
| 2026-07-17 | $31.583 | $33,58 | $0,000000315133 |
| 2026-07-16 | $32.899 | $40,37 | $0,000000315832 |
| 2026-07-15 | $32.486 | $2.600,80 | $0,000000328993 |
| 2026-07-14 | $30.727 | $139,91 | $0,000000324859 |
| 2026-07-13 | $31.649 | $3,17 | $0,000000307270 |
| 2026-07-12 | $31.353 | $14,58 | $0,000000316489 |
| 2026-07-11 | $31.551 | $9,05 | $0,000000313530 |
| 2026-07-09 | $30.566 | $12,22 | $0,000000315515 |
| 2026-07-08 | $31.066 | $89,40 | $0,000000305660 |
| 2026-07-07 | $31.817 | $54,69 | $0,000000310655 |
| 2026-07-06 | $31.455 | $106,75 | $0,000000318172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
