HERBCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.787.401 | $2.672,53 | N/A |
| 2026-08-28 | $2.787.959 | $3.053,19 | $0,03019608 |
| 2026-08-27 | $2.829.309 | $2.605,25 | $0,03020213 |
| 2026-08-26 | $2.839.181 | $2.729,04 | $0,03065007 |
| 2026-08-25 | $2.828.253 | $2.799,20 | $0,03075701 |
| 2026-08-24 | $2.822.493 | $2.772,89 | $0,03063864 |
| 2026-08-23 | $3.025.889 | $2.708,10 | $0,03057624 |
| 2026-08-22 | $3.025.862 | $2.940,55 | $0,03277963 |
| 2026-08-21 | $3.025.470 | $2.933,38 | $0,03277934 |
| 2026-08-20 | $3.024.864 | $2.703,24 | $0,03277509 |
| 2026-08-19 | $3.024.494 | $3.080,14 | $0,03276853 |
| 2026-08-18 | $3.023.850 | $2.915,81 | $0,03276452 |
| 2026-08-17 | $3.051.766 | $2.807,53 | $0,03275754 |
| 2026-08-16 | $3.051.745 | $2.953,75 | $0,03305996 |
| 2026-08-15 | $3.051.596 | $2.752,13 | $0,03305973 |
| 2026-08-14 | $3.036.421 | $3.139,70 | $0,03305812 |
| 2026-08-13 | $3.036.310 | $2.717,89 | $0,03289373 |
| 2026-08-12 | $3.036.599 | $3.034,07 | $0,03289253 |
| 2026-08-11 | $3.036.498 | $2.948,41 | $0,03289566 |
| 2026-08-10 | $3.037.049 | $2.768,90 | $0,03289456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
