HERBCOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.158.910 | $2.947,64 | N/A |
| 2026-07-14 | $3.159.021 | $3.068,10 | $0,03422186 |
| 2026-07-13 | $3.157.823 | $2.854,19 | $0,03420889 |
| 2026-07-12 | $3.159.082 | $2.989,91 | $0,03422253 |
| 2026-07-11 | $3.159.211 | $3.073,71 | $0,03422392 |
| 2026-07-10 | $3.158.977 | $2.870,21 | $0,03422139 |
| 2026-07-09 | $3.286.897 | $3.277,03 | $0,03560715 |
| 2026-07-08 | $2.893.863 | $2.795,06 | $0,03134939 |
| 2026-07-07 | $2.894.247 | $2.884,98 | $0,03135355 |
| 2026-07-06 | $2.894.114 | $2.976,46 | $0,03135211 |
| 2026-07-05 | $2.890.753 | $2.953,45 | $0,03131569 |
| 2026-07-04 | $2.986.125 | $3.006,84 | $0,03234887 |
| 2026-07-03 | $2.887.872 | $2.642,66 | $0,03128449 |
| 2026-07-02 | $2.887.298 | $2.707,09 | $0,03127827 |
| 2026-07-01 | $2.887.552 | $2.848,15 | $0,03128102 |
| 2026-06-30 | $2.886.352 | $3.061,75 | $0,03126802 |
| 2026-06-29 | $2.930.197 | $2.933,03 | $0,03174299 |
| 2026-06-28 | $2.896.313 | $2.774,23 | $0,03137592 |
| 2026-06-27 | $2.936.961 | $2.976,84 | $0,03181627 |
| 2026-06-26 | $2.887.584 | $2.917,92 | $0,03128136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
