Hercules Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $17.191,50 | $13,83 | N/A |
| 2026-07-12 | $17.371,04 | $13,97 | $0,00465765 |
| 2026-07-11 | $18.445,92 | $2,29 | $0,00494983 |
| 2026-07-10 | $17.804,76 | $4,89 | $0,00477778 |
| 2026-07-05 | $16.972,29 | $1,100 | $0,00455506 |
| 2026-07-04 | $17.185,93 | $1,11 | $0,00461240 |
| 2026-07-03 | $17.434,57 | $31,77 | $0,00468190 |
| 2026-07-02 | $16.126,68 | $2,50 | $0,00433068 |
| 2026-07-01 | $16.139,84 | $82,42 | $0,00433421 |
| 2026-06-30 | $16.304,57 | $33,14 | $0,00438922 |
| 2026-06-25 | $18.312,02 | $2,26 | $0,00494264 |
| 2026-06-24 | $18.883,92 | $2,45 | $0,00509701 |
| 2026-06-23 | $19.389,53 | $32,83 | $0,00523894 |
| 2026-06-21 | $20.327 | $86,71 | $0,00549685 |
| 2026-06-17 | $20.841 | $1,85 | $0,00563908 |
| 2026-06-16 | $20.944 | $3,10 | $0,00566693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
