Hercules Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.291,75 | $36,59 | N/A |
| 2026-09-04 | $4.037,01 | $166,89 | $0,00084952 |
| 2026-09-03 | $3.058,98 | $1.080,48 | $0,00079910 |
| 2026-09-02 | $17.750,27 | $351,37 | $0,00060490 |
| 2026-08-31 | $15.937,43 | $2,67 | $0,00351132 |
| 2026-08-30 | $15.904,93 | $6,26 | $0,00417058 |
| 2026-08-29 | $15.671,27 | $1,80 | $0,00416041 |
| 2026-08-28 | $16.699,63 | $90,64 | $0,00409929 |
| 2026-08-27 | $17.199,66 | $55,70 | $0,00436829 |
| 2026-08-26 | $16.275,01 | $5,46 | $0,00450017 |
| 2026-08-25 | $15.871,59 | $6,73 | $0,00425787 |
| 2026-08-24 | $17.042,16 | $5,74 | $0,00415382 |
| 2026-08-23 | $15.989,20 | $4,89 | $0,00446058 |
| 2026-08-22 | $15.914,00 | $4,86 | $0,00418596 |
| 2026-08-21 | $15.152,63 | $5,16 | $0,00416628 |
| 2026-08-20 | $14.394,46 | $11,24 | $0,00399535 |
| 2026-08-19 | $13.249,05 | $10,63 | $0,00379635 |
| 2026-08-18 | $13.703,72 | $12,84 | $0,00349785 |
| 2026-08-17 | $13.582,99 | $8,23 | $0,00361845 |
| 2026-08-16 | $13.881,34 | $2,39 | $0,00358749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
