羊群币 (Herd) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $13.925,60 | $7,66 | N/A |
| 2026-09-07 | $14.205,24 | $45,18 | $0,00001393 |
| 2026-09-06 | $14.709,72 | $10,16 | $0,00001421 |
| 2026-09-05 | $13.839,88 | $203,18 | $0,00001471 |
| 2026-09-04 | $14.742,23 | $196,42 | $0,00001384 |
| 2026-09-03 | $14.299,49 | $362,69 | $0,00001474 |
| 2026-09-02 | $15.500,08 | $142,98 | $0,00001430 |
| 2026-09-01 | $15.063,67 | $25,37 | $0,00001550 |
| 2026-08-31 | $14.997,35 | $293,21 | $0,00001506 |
| 2026-08-30 | $13.918,86 | $15,57 | $0,00001500 |
| 2026-08-29 | $13.976,57 | $15,57 | $0,00001392 |
| 2026-08-28 | $14.247,49 | $13,38 | $0,00001398 |
| 2026-08-27 | $14.230,55 | $13,49 | $0,00001425 |
| 2026-08-26 | $13.922,09 | $169,75 | $0,00001423 |
| 2026-08-25 | $14.923,88 | $46,01 | $0,00001392 |
| 2026-08-24 | $15.055,32 | $10,96 | $0,00001492 |
| 2026-08-23 | $14.928,77 | $60,13 | $0,00001506 |
| 2026-08-22 | $14.395,48 | $174,29 | $0,00001493 |
| 2026-08-21 | $13.226,44 | $3,88 | $0,00001440 |
| 2026-08-20 | $12.767,35 | $39,01 | $0,00001323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
