HERMES Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $30.813 | $308,91 | N/A |
| 2026-06-10 | $31.133 | $256,74 | $0,00160220 |
| 2026-06-09 | $31.875 | $345,15 | $0,00162029 |
| 2026-06-08 | $32.036 | $403,51 | $0,00165512 |
| 2026-06-07 | $29.912 | $296,00 | $0,00166393 |
| 2026-06-06 | $30.059 | $295,95 | $0,00155539 |
| 2026-06-05 | $33.677 | $406,41 | $0,00156873 |
| 2026-06-04 | $34.601 | $267,58 | $0,00175115 |
| 2026-06-03 | $35.142 | $1,90 | $0,00179667 |
| 2026-06-02 | $38.199 | $531,43 | $0,00183171 |
| 2026-06-01 | $38.910 | $499,49 | $0,00198627 |
| 2026-05-31 | $39.795 | $50,18 | $0,00202462 |
| 2026-05-30 | $39.409 | $1,94 | $0,00206925 |
| 2026-05-29 | $39.409 | $1,94 | $0,00204922 |
| 2026-05-28 | $39.508 | $157,90 | $0,00204922 |
| 2026-05-27 | $40.032 | $184,06 | $0,00205437 |
| 2026-05-26 | $40.885 | $266,83 | $0,00208027 |
| 2026-05-25 | $41.159 | $159,09 | $0,00212803 |
| 2026-05-24 | $41.168 | $182,93 | $0,00214039 |
| 2026-05-23 | $40.285 | $243,50 | $0,00214159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
