HERMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $36.570 | $127,65 | N/A |
| 2026-07-28 | $36.016 | $115,30 | $0,00190159 |
| 2026-07-27 | $37.130 | $151,10 | $0,00187276 |
| 2026-07-26 | $35.547 | $199,19 | $0,00193067 |
| 2026-07-25 | $34.750 | $145,21 | $0,00184836 |
| 2026-07-24 | $34.965 | $124,76 | $0,00180696 |
| 2026-07-23 | $36.118 | $140,65 | $0,00181814 |
| 2026-07-22 | $36.066 | $198,95 | $0,00187809 |
| 2026-07-21 | $35.649 | $132,50 | $0,00187539 |
| 2026-07-20 | $35.022 | $174,92 | $0,00185371 |
| 2026-07-19 | $35.030 | $155,97 | $0,00182109 |
| 2026-07-18 | $34.645 | $125,85 | $0,00182150 |
| 2026-07-17 | $34.920 | $184,50 | $0,00180147 |
| 2026-07-16 | $36.175 | $181,58 | $0,00181581 |
| 2026-07-15 | $35.783 | $149,90 | $0,00188104 |
| 2026-07-14 | $33.565 | $141,48 | $0,00186065 |
| 2026-07-13 | $33.976 | $148,97 | $0,00174532 |
| 2026-07-12 | $33.621 | $164,92 | $0,00176672 |
| 2026-07-11 | $33.707 | $170,60 | $0,00174823 |
| 2026-07-10 | $33.434 | $147,75 | $0,00175269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
