Hermes AI Investment Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $45.146 | $1.258,70 | N/A |
| 2026-08-05 | $33.557 | $159,23 | $0,000000050583 |
| 2026-08-04 | $32.243 | $201,14 | $0,000000037595 |
| 2026-08-03 | $31.378 | $146,73 | $0,000000036123 |
| 2026-08-02 | $30.108 | $90,01 | $0,000000035153 |
| 2026-08-01 | $30.739 | $134,17 | $0,000000033729 |
| 2026-07-31 | $30.621 | $104,50 | $0,000000034436 |
| 2026-07-30 | $29.974 | $129,63 | $0,000000034303 |
| 2026-07-29 | $28.930 | $125,15 | $0,000000033578 |
| 2026-07-28 | $28.953 | $248,96 | $0,000000032408 |
| 2026-07-27 | $27.828 | $213,24 | $0,000000032434 |
| 2026-07-26 | $26.589 | $84,84 | $0,000000031171 |
| 2026-07-25 | $26.311 | $84,00 | $0,000000029783 |
| 2026-07-24 | $25.743 | $347,81 | $0,000000029472 |
| 2026-07-23 | $26.888 | $534,62 | $0,000000028834 |
| 2026-07-22 | $26.753 | $510,83 | $0,000000030116 |
| 2026-07-21 | $26.563 | $508,03 | $0,000000029963 |
| 2026-07-20 | $26.529 | $508,22 | $0,000000029748 |
| 2026-07-19 | $26.447 | $559,88 | $0,000000029708 |
| 2026-07-18 | $25.825 | $505,42 | $0,000000029614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
