Hermes AI Investment Fund Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $19.844,69 | $13,85 | N/A |
| 2026-06-19 | $19.580,33 | $30,87 | $0,000000022199 |
| 2026-06-18 | $19.580,33 | $30,87 | $0,000000021923 |
| 2026-06-11 | $19.623,64 | $44,25 | $0,000000021923 |
| 2026-06-10 | $19.866,56 | $45,51 | $0,000000021949 |
| 2026-06-09 | $19.866,72 | $45,51 | $0,000000022221 |
| 2026-05-29 | $21.878 | $51,50 | $0,000000022221 |
| 2026-05-28 | $22.031 | $51,84 | $0,000000024478 |
| 2026-05-27 | $22.166 | $48,23 | $0,000000024641 |
| 2026-05-26 | $22.284 | $48,54 | $0,000000024792 |
| 2026-05-25 | $22.454 | $53,04 | $0,000000024948 |
| 2026-05-24 | $22.454 | $53,04 | $0,000000025114 |
| 2026-05-23 | $22.131 | $87,88 | $0,000000025114 |
| 2026-05-22 | $22.131 | $87,88 | $0,000000024763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
