Hermes OS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $98.773 | $1.844,64 | N/A |
| 2026-07-21 | $114.453 | $2,64 | $0,000000987725 |
| 2026-07-20 | $102.229 | $1.386,89 | $0,00000114 |
| 2026-07-19 | $102.251 | $1.706,99 | $0,00000102 |
| 2026-07-18 | $120.500 | $171,72 | $0,00000102 |
| 2026-07-17 | $128.149 | $2.405,65 | $0,00000120 |
| 2026-07-16 | $138.913 | $2.461,84 | $0,00000128 |
| 2026-07-15 | $146.610 | $712,79 | $0,00000139 |
| 2026-07-14 | $136.149 | $280,39 | $0,00000147 |
| 2026-07-13 | $140.345 | $1.742,28 | $0,00000136 |
| 2026-07-12 | $148.073 | $588,55 | $0,00000140 |
| 2026-07-11 | $143.938 | $3,15 | $0,00000148 |
| 2026-07-10 | $143.670 | $118,90 | $0,00000144 |
| 2026-07-09 | $153.731 | $216,14 | $0,00000144 |
| 2026-07-08 | $177.484 | $12,41 | $0,00000154 |
| 2026-07-07 | $180.347 | $81,65 | $0,00000177 |
| 2026-07-06 | $196.108 | $58,18 | $0,00000180 |
| 2026-07-05 | $201.294 | $36,31 | $0,00000196 |
| 2026-07-04 | $179.433 | $1,79 | $0,00000201 |
| 2026-07-03 | $179.420 | $1,79 | $0,00000179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
