Hermes Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $39.923 | $10,78 | N/A |
| 2026-07-28 | $39.761 | $10,73 | $0,00024745 |
| 2026-07-25 | $37.713 | $1,059 | $0,00024644 |
| 2026-07-23 | $40.174 | $65,44 | $0,00023375 |
| 2026-07-22 | $37.041 | $303,62 | $0,00024876 |
| 2026-07-21 | $38.023 | $309,14 | $0,00022936 |
| 2026-07-19 | $43.910 | $4,07 | $0,00023544 |
| 2026-07-18 | $43.396 | $1,014 | $0,00027190 |
| 2026-07-17 | $43.552 | $1,016 | $0,00026871 |
| 2026-07-15 | $45.428 | $9,18 | $0,00026942 |
| 2026-07-14 | $42.077 | $1,80 | $0,00028102 |
| 2026-07-12 | $42.264 | $1,65 | $0,00026030 |
| 2026-07-11 | $42.438 | $10,29 | $0,00026145 |
| 2026-07-10 | $42.108 | $2,12 | $0,00026253 |
| 2026-07-09 | $42.178 | $1,68 | $0,00026049 |
| 2026-07-07 | $43.398 | $52,98 | $0,00026092 |
| 2026-07-06 | $41.312 | $40,12 | $0,00026821 |
| 2026-07-05 | $40.790 | $2,53 | $0,00025532 |
| 2026-07-04 | $41.130 | $130,64 | $0,00025209 |
| 2026-07-03 | $40.506 | $126,03 | $0,00025419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
