Hermes Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $47.008 | $9,63 | N/A |
| 2026-06-12 | $48.091 | $10,36 | $0,00028964 |
| 2026-06-11 | $48.088 | $10,35 | $0,00029649 |
| 2026-06-10 | $47.718 | $2,06 | $0,00029647 |
| 2026-06-09 | $48.277 | $26,62 | $0,00029395 |
| 2026-06-08 | $48.331 | $31,25 | $0,00029740 |
| 2026-06-07 | $43.597 | $11,84 | $0,00029747 |
| 2026-06-06 | $44.267 | $88,60 | $0,00026857 |
| 2026-06-05 | $50.328 | $43,26 | $0,00027269 |
| 2026-06-04 | $50.463 | $141,44 | $0,00031003 |
| 2026-06-03 | $49.238 | $241,07 | $0,00031052 |
| 2026-06-02 | $59.124 | $59,40 | $0,00030303 |
| 2026-06-01 | $58.925 | $44,66 | $0,00036394 |
| 2026-05-31 | $59.534 | $46,81 | $0,00037076 |
| 2026-05-30 | $59.270 | $2,18 | $0,00036647 |
| 2026-05-29 | $59.120 | $40,05 | $0,00036503 |
| 2026-05-28 | $61.123 | $66,00 | $0,00036392 |
| 2026-05-27 | $61.749 | $68,68 | $0,00037589 |
| 2026-05-26 | $63.789 | $3,98 | $0,00037974 |
| 2026-05-25 | $64.813 | $12,35 | $0,00039213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
