Hermes Synth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $27.303 | $24,39 | N/A |
| 2026-09-11 | $27.859 | $24,88 | $0,000000273034 |
| 2026-09-09 | $27.032 | $33,94 | $0,000000278590 |
| 2026-09-08 | $27.158 | $34,10 | $0,000000270316 |
| 2026-09-07 | $26.953 | $63,75 | $0,000000271585 |
| 2026-09-06 | $27.161 | $8,17 | $0,000000269528 |
| 2026-09-05 | $27.165 | $246,92 | $0,000000271611 |
| 2026-09-04 | $27.219 | $247,40 | $0,000000271655 |
| 2026-08-31 | $26.951 | $25,71 | $0,000000272190 |
| 2026-08-30 | $27.451 | $29,47 | $0,000000269508 |
| 2026-08-29 | $27.391 | $3,27 | $0,000000274514 |
| 2026-08-27 | $27.975 | $22,96 | $0,000000273905 |
| 2026-08-26 | $28.191 | $1,39 | $0,000000279750 |
| 2026-08-25 | $28.030 | $293,49 | $0,000000281913 |
| 2026-08-24 | $27.915 | $250,89 | $0,000000280305 |
| 2026-08-23 | $27.756 | $36,00 | $0,000000279153 |
| 2026-08-22 | $28.774 | $38,22 | $0,000000277558 |
| 2026-08-21 | $26.688 | $2,28 | $0,000000287742 |
| 2026-08-20 | $25.823 | $11,60 | $0,000000266883 |
| 2026-08-19 | $23.810 | $7,97 | $0,000000258231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
