Hermes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $659.827 | $217.360 | N/A |
| 2026-09-10 | $978.640 | $24.912 | $0,548483 |
| 2026-09-09 | $965.642 | $89.248 | $0,818609 |
| 2026-09-08 | $993.090 | $100.077 | $0,812950 |
| 2026-09-07 | $1.104.210 | $70.346 | $0,841379 |
| 2026-09-06 | $883.772 | $21.403 | $0,941499 |
| 2026-09-05 | $857.746 | $32.209 | $0,758431 |
| 2026-09-04 | $864.563 | $24.563 | $0,740904 |
| 2026-09-03 | $849.706 | $52.167 | $0,751742 |
| 2026-09-02 | $899.355 | $115.370 | $0,743735 |
| 2026-09-01 | $912.657 | $159.242 | $0,792412 |
| 2026-08-31 | $899.833 | $76.228 | $0,809490 |
| 2026-08-30 | $814.463 | $64.610 | $0,803420 |
| 2026-08-29 | $921.672 | $52.050 | $0,732172 |
| 2026-08-28 | $1.086.199 | $265.726 | $0,834216 |
| 2026-08-27 | $916.288 | $171.025 | $0,989809 |
| 2026-08-26 | $778.677 | $43.762 | $0,840651 |
| 2026-08-25 | $803.383 | $13.541,85 | $0,719343 |
| 2026-08-24 | $816.685 | $22.428 | $0,747344 |
| 2026-08-23 | $762.291 | $35.422 | $0,765054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
