Hermes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $872.921 | $81.304 | N/A |
| 2026-07-25 | $934.151 | $104.570 | $1,060 |
| 2026-07-24 | $996.779 | $63.125 | $1,15 |
| 2026-07-23 | $990.129 | $72.940 | $1,24 |
| 2026-07-22 | $1.067.821 | $115.324 | $1,25 |
| 2026-07-21 | $1.023.906 | $248.695 | $1,37 |
| 2026-07-20 | $1.036.094 | $85.856 | $1,33 |
| 2026-07-19 | $1.067.060 | $137.225 | $1,37 |
| 2026-07-18 | $1.087.762 | $634.519 | $1,43 |
| 2026-07-17 | $1.291.997 | $459.770 | $1,48 |
| 2026-07-16 | $1.627.175 | $350.033 | $1,79 |
| 2026-07-15 | $1.601.116 | $623.794 | $2,28 |
| 2026-07-14 | $1.680.481 | $527.374 | $2,28 |
| 2026-07-13 | $1.917.394 | $431.062 | $2,43 |
| 2026-07-12 | $1.573.651 | $229.242 | $2,82 |
| 2026-07-11 | $1.537.174 | $201.739 | $2,36 |
| 2026-07-10 | $1.458.309 | $208.756 | $2,34 |
| 2026-07-09 | $1.211.194 | $172.700 | $2,26 |
| 2026-07-08 | $1.181.221 | $248.995 | $1,92 |
| 2026-07-07 | $1.143.851 | $514.826 | $1,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
