Hermes Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $578.228 | $76.390 | N/A |
| 2026-06-10 | $581.441 | $163.709 | $1,51 |
| 2026-06-09 | $667.975 | $228.303 | $1,56 |
| 2026-06-08 | $682.892 | $157.267 | $1,84 |
| 2026-06-07 | $607.434 | $364.936 | $1,93 |
| 2026-06-06 | $565.105 | $609.915 | $1,77 |
| 2026-06-05 | $644.616 | $97.305 | $1,70 |
| 2026-06-04 | $653.215 | $103.898 | $2,00 |
| 2026-06-03 | $644.313 | $257.987 | $2,09 |
| 2026-06-02 | $685.376 | $1.077.581 | $2,14 |
| 2026-06-01 | $666.756 | $52.931 | $2,34 |
| 2026-05-31 | $645.604 | $101.487 | $2,35 |
| 2026-05-30 | $639.644 | $55.223 | $2,34 |
| 2026-05-29 | $617.898 | $75.502 | $2,39 |
| 2026-05-28 | $607.551 | $268.751 | $2,38 |
| 2026-05-27 | $677.769 | $122.811 | $2,43 |
| 2026-05-26 | $640.930 | $43.511 | $2,81 |
| 2026-05-25 | $635.300 | $85.145 | $2,79 |
| 2026-05-24 | $624.885 | $48.034 | $2,87 |
| 2026-05-23 | $577.894 | $143.641 | $2,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
