Hermes Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $2.631.584 | $245.759 | N/A |
| 2026-11-09 | $2.645.618 | $1.814,48 | $7,64 |
| 2026-11-08 | $2.699.272 | $386,23 | $7,85 |
| 2026-11-07 | $2.709.364 | $1.314,78 | $8,18 |
| 2026-11-06 | $2.582.858 | $111,62 | $8,39 |
| 2026-11-05 | $2.820.057 | $172,25 | $8,18 |
| 2026-11-04 | $2.696.086 | $1.130,17 | $9,14 |
| 2026-11-03 | $2.702.685 | $3.781,62 | $8,95 |
| 2026-11-02 | $2.827.124 | $5.182,58 | $9,19 |
| 2026-11-01 | $2.878.753 | $4.999,53 | $9,86 |
| 2026-10-31 | $2.852.918 | $173.262 | $10,30 |
| 2026-10-30 | $2.685.110 | $160.453 | $10,59 |
| 2026-10-29 | $2.719.401 | $1.740,33 | $10,30 |
| 2026-10-28 | $2.688.882 | $55.959 | $10,73 |
| 2026-10-27 | $2.653.776 | $10.582,67 | $10,92 |
| 2026-10-26 | $2.795.140 | $1.753,11 | $11,10 |
| 2026-10-25 | $2.775.009 | $1.313,02 | $12,05 |
| 2026-10-24 | $2.800.788 | $110.650 | $12,35 |
| 2026-10-23 | $2.672.478 | $157.238 | $12,88 |
| 2026-10-22 | $2.604.473 | $317.274 | $12,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
